25903 GJKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25903 GJKUASO@EC2509A (CALL)

Nominal

0.089 +0.025 (+39.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.064	49.700	7,185,000	19,025,000	27.179	75,000	0.074	625,000	0.072
12/02/2025	0.048	46.750	1,830,000	18,475,000	26.393
11/02/2025	0.045	45.800	925,000	18,475,000	26.393
10/02/2025	0.054	47.650	9,615,000	18,475,000	26.393
07/02/2025	0.043	46.300	3,245,000	18,475,000	26.393
06/02/2025	0.044	45.550	6,035,000	18,475,000	26.393			3,895,000	0.043
05/02/2025	0.042	45.400	475,000	14,580,000	20.829	125,000	0.037
04/02/2025	0.036	44.100	495,000	14,705,000	21.007
03/02/2025	0.028	41.650	120,000	14,705,000	21.007			120,000	0.023
28/01/2025	0.029	42.100	0	14,585,000	20.836
27/01/2025	0.029	42.100	410,000	14,585,000	20.836	400,000	0.029
24/01/2025	0.026	40.550	0	14,985,000	21.407
23/01/2025	0.026	40.100	100,000	14,985,000	21.407
22/01/2025	0.025	40.450	750,000	14,985,000	21.407
21/01/2025	0.031	41.500	0	14,985,000	21.407
20/01/2025	0.031	41.400	1,300,000	14,985,000	21.407
17/01/2025	0.028	40.750	0	14,985,000	21.407
16/01/2025	0.028	40.800	0	14,985,000	21.407
15/01/2025	0.028	40.200	200,000	14,985,000	21.407
14/01/2025	0.030	40.700	600,000	14,985,000	21.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.