25899 BIMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25899 BIMTUAN@EC2506B (CALL)

Nominal

0.520 -0.040 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.560	177.300	0	10,610,000	15.157
17/03/2025	0.530	175.100	0	10,610,000	15.157
14/03/2025	0.530	173.400	110,000	10,610,000	15.157
13/03/2025	0.400	164.500	1,230,000	10,610,000	15.157
12/03/2025	0.450	168.300	3,020,000	10,610,000	15.157
11/03/2025	0.510	171.600	235,000	10,610,000	15.157
10/03/2025	0.560	174.900	0	10,610,000	15.157
07/03/2025	0.700	183.500	50,000	10,610,000	15.157
06/03/2025	0.620	180.300	55,000	10,610,000	15.157	35,000	0.560
05/03/2025	0.510	171.500	310,000	10,645,000	15.207	190,000	0.442
04/03/2025	0.375	161.200	60,000	10,835,000	15.479	60,000	0.375
03/03/2025	0.405	162.600	10,000	10,895,000	15.564
28/02/2025	0.405	162.000	190,000	10,895,000	15.564	100,000	0.475
27/02/2025	0.550	172.800	0	10,995,000	15.707
26/02/2025	0.570	174.200	265,000	10,995,000	15.707
25/02/2025	0.360	158.600	0	10,995,000	15.707
24/02/2025	0.460	166.500	20,000	10,995,000	15.707
21/02/2025	0.400	162.900	20,000	10,995,000	15.707	10,000	0.395
20/02/2025	0.370	156.900	30,000	11,005,000	15.721
19/02/2025	0.460	167.700	40,000	11,005,000	15.721	15,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.