Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.130 | 3.260 | 2,497,000 | 120,000 | 0.300 | 1,213,000 | 0.143 | 1,184,000 | 0.147 |
16/07/2024 | 0.198 | 3.490 | 503,000 | 149,000 | 0.370 | 209,000 | 0.198 | 243,000 | 0.196 |
15/07/2024 | 0.192 | 3.470 | 2,620,000 | 115,000 | 0.290 | 1,310,000 | 0.179 | 1,310,000 | 0.175 |
12/07/2024 | 0.162 | 3.370 | 772,000 | 115,000 | 0.290 | 360,000 | 0.161 | 412,000 | 0.165 |
11/07/2024 | 0.203 | 3.440 | 571,000 | 63,000 | 0.160 | 285,000 | 0.206 | 286,000 | 0.193 |
10/07/2024 | 0.209 | 3.480 | 1,528,000 | 62,000 | 0.160 | 940,000 | 0.203 | 568,000 | 0.211 |
09/07/2024 | 0.236 | 3.540 | 1,663,000 | 434,000 | 1.090 | 678,000 | 0.221 | 932,000 | 0.221 |
08/07/2024 | 0.265 | 3.610 | 12,869,000 | 180,000 | 0.450 | 6,335,000 | 0.262 | 6,515,000 | 0.259 |
05/07/2024 | 0.234 | 3.520 | 428,000 | 0 | 0.000 | 214,000 | 0.234 | 214,000 | 0.231 |
04/07/2024 | 3.510 | 0 | 0 | 0.000 | |||||
03/07/2024 | 3.510 | 0 | 0 | 0.000 | |||||
02/07/2024 | 3.460 | 0 | 0 | 0.000 | |||||
28/06/2024 | 3.440 | 0 | 0 | 0.000 | |||||
27/06/2024 | 3.290 | 0 | 0 | 0.000 | |||||
26/06/2024 | 3.380 | 0 | 0 | 0.000 | |||||
25/06/2024 | 3.430 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |