25895 HSXIAMI@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25895 HSXIAMI@EC2502A (CALL)

Nominal

0.410 +0.010 (+2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.400	28.000	268,000	15,090,000	18.860	44,000	0.381
19/11/2024	0.430	28.300	518,000	15,134,000	18.920	84,000	0.408
18/11/2024	0.485	28.800	3,254,000	15,218,000	19.020	140,000	0.464
15/11/2024	0.425	28.000	164,000	15,358,000	19.200			70,000	0.450
14/11/2024	0.405	27.850	300,000	15,288,000	19.110			40,000	0.400
13/11/2024	0.485	28.900	212,000	15,248,000	19.060
12/11/2024	0.445	28.450	884,000	15,248,000	19.060	50,000	0.440
11/11/2024	0.530	29.300	714,000	15,298,000	19.120
08/11/2024	0.470	28.300	820,000	15,298,000	19.120
07/11/2024	0.420	27.850	708,000	15,298,000	19.120
06/11/2024	0.395	27.600	262,000	15,298,000	19.120
05/11/2024	0.460	28.200	500,000	15,298,000	19.120
04/11/2024	0.385	27.300	586,000	15,298,000	19.120	40,000	0.385
01/11/2024	0.395	27.300	904,000	15,338,000	19.170
31/10/2024	0.375	26.700	2,176,000	15,338,000	19.170			142,000	0.379
30/10/2024	0.310	26.000	50,000	15,196,000	19.000
29/10/2024	0.310	25.850	630,000	15,196,000	19.000
28/10/2024	0.300	25.500	278,000	15,196,000	19.000
25/10/2024	0.320	25.950	2,214,000	15,196,000	19.000
24/10/2024	0.270	25.250	76,000	15,196,000	19.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.