Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.125 | 21.200 | 1,000,000 | 1,360,000 | 1.360 | 1,000,000 | 0.125 | ||
28/08/2024 | 0.137 | 21.300 | 0 | 2,360,000 | 2.360 | ||||
27/08/2024 | 0.138 | 21.400 | 60,000 | 2,360,000 | 2.360 | 60,000 | 0.137 | ||
26/08/2024 | 0.114 | 20.700 | 0 | 2,420,000 | 2.420 | ||||
23/08/2024 | 0.107 | 20.450 | 0 | 2,420,000 | 2.420 | ||||
22/08/2024 | 0.107 | 20.250 | 0 | 2,420,000 | 2.420 | ||||
21/08/2024 | 0.107 | 20.350 | 0 | 2,420,000 | 2.420 | ||||
20/08/2024 | 0.107 | 20.150 | 0 | 2,420,000 | 2.420 | ||||
19/08/2024 | 0.115 | 20.550 | 0 | 2,420,000 | 2.420 | ||||
16/08/2024 | 0.115 | 20.600 | 0 | 2,420,000 | 2.420 | ||||
15/08/2024 | 0.096 | 19.920 | 0 | 2,420,000 | 2.420 | ||||
14/08/2024 | 0.096 | 19.980 | 0 | 2,420,000 | 2.420 | ||||
13/08/2024 | 0.096 | 20.050 | 0 | 2,420,000 | 2.420 | ||||
12/08/2024 | 0.096 | 19.740 | 0 | 2,420,000 | 2.420 | ||||
09/08/2024 | 0.096 | 19.900 | 0 | 2,420,000 | 2.420 | ||||
08/08/2024 | 0.088 | 19.640 | 30,000 | 2,420,000 | 2.420 | ||||
07/08/2024 | 0.076 | 19.240 | 150,000 | 2,420,000 | 2.420 | 50,000 | 0.076 | 100,000 | 0.077 |
06/08/2024 | 0.071 | 18.860 | 300,000 | 2,370,000 | 2.370 | 150,000 | 0.087 | 150,000 | 0.088 |
05/08/2024 | 0.078 | 19.100 | 240,000 | 2,370,000 | 2.370 | 120,000 | 0.089 | 120,000 | 0.089 |
02/08/2024 | 0.108 | 20.400 | 0 | 2,370,000 | 2.370 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |