Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.233 | 5.100 | 0 | 1,705,000 | 2.842 | ||||
30/09/2024 | 0.217 | 4.930 | 0 | 1,705,000 | 2.842 | ||||
27/09/2024 | 0.193 | 4.740 | 0 | 1,705,000 | 2.842 | ||||
26/09/2024 | 0.186 | 4.660 | 0 | 1,705,000 | 2.842 | ||||
25/09/2024 | 0.161 | 4.450 | 0 | 1,705,000 | 2.842 | ||||
24/09/2024 | 0.142 | 4.250 | 0 | 1,705,000 | 2.842 | ||||
23/09/2024 | 0.124 | 4.040 | 0 | 1,705,000 | 2.842 | ||||
20/09/2024 | 0.120 | 4.030 | 0 | 1,705,000 | 2.842 | ||||
19/09/2024 | 0.117 | 4.010 | 0 | 1,705,000 | 2.842 | ||||
17/09/2024 | 0.117 | 3.940 | 0 | 1,705,000 | 2.842 | ||||
16/09/2024 | 0.117 | 3.880 | 0 | 1,705,000 | 2.842 | ||||
13/09/2024 | 0.119 | 3.910 | 0 | 1,705,000 | 2.842 | ||||
12/09/2024 | 0.119 | 3.890 | 0 | 1,705,000 | 2.842 | ||||
11/09/2024 | 0.120 | 3.890 | 0 | 1,705,000 | 2.842 | ||||
10/09/2024 | 0.123 | 3.940 | 0 | 1,705,000 | 2.842 | ||||
09/09/2024 | 0.130 | 4.010 | 0 | 1,705,000 | 2.842 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 4.270 | 0 | 1,705,000 | 2.842 | ||||
04/09/2024 | 0.152 | 4.260 | 0 | 1,705,000 | 2.842 | ||||
03/09/2024 | 0.158 | 4.310 | 0 | 1,705,000 | 2.842 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |