25889 SGALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25889 SGALIBA@EC2507A (CALL)

Nominal

0.780 +0.010 (+1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/03/2025	0.770	135.800	0	3,125,000	2.083
13/03/2025	0.710	131.500	0	3,125,000	2.083
12/03/2025	0.760	134.800	70,000	3,125,000	2.083	70,000	0.760
11/03/2025	0.740	133.600	70,000	3,195,000	2.130			70,000	0.740
10/03/2025	0.760	134.500	0	3,125,000	2.083
07/03/2025	0.860	140.000	60,000	3,125,000	2.083	60,000	0.860
06/03/2025	0.850	140.800	60,000	3,185,000	2.123			60,000	0.820
05/03/2025	0.660	129.900	0	3,125,000	2.083
04/03/2025	0.640	127.800	1,005,000	3,125,000	2.083	5,000	0.600	1,000,000	0.600
03/03/2025	0.680	130.400	0	2,130,000	1.420
28/02/2025	0.650	127.500	5,000	2,130,000	1.420	5,000	0.650
27/02/2025	0.780	135.700	2,965,000	2,135,000	1.423	720,000	0.773	2,245,000	0.855
26/02/2025	0.800	136.900	1,225,000	610,000	0.407	695,000	0.803	430,000	0.846
25/02/2025	0.700	130.600	145,000	875,000	0.583	145,000	0.700
24/02/2025	0.800	135.700	50,000	1,020,000	0.680	50,000	0.840
21/02/2025	0.810	138.500	1,155,000	1,070,000	0.713	1,155,000	0.714
20/02/2025	0.530	120.900	0	2,225,000	1.483
19/02/2025	0.590	124.100	0	2,225,000	1.483
18/02/2025	0.610	126.300	0	2,225,000	1.483
17/02/2025	0.560	122.200	325,000	2,225,000	1.483	205,000	0.580	120,000	0.549

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.