Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.086 | 76.400 | 500,000 | 150,000 | 0.100 | 250,000 | 0.092 | 250,000 | 0.091 |
14/08/2024 | 0.101 | 78.300 | 350,000 | 150,000 | 0.100 | 175,000 | 0.104 | 175,000 | 0.104 |
13/08/2024 | 0.104 | 78.650 | 0 | 150,000 | 0.100 | ||||
12/08/2024 | 0.104 | 78.450 | 0 | 150,000 | 0.100 | ||||
09/08/2024 | 0.104 | 77.850 | 20,000 | 150,000 | 0.100 | 20,000 | 0.104 | ||
08/08/2024 | 0.094 | 76.550 | 0 | 170,000 | 0.113 | ||||
07/08/2024 | 0.094 | 76.500 | 0 | 170,000 | 0.113 | ||||
06/08/2024 | 0.088 | 75.250 | 0 | 170,000 | 0.113 | ||||
05/08/2024 | 0.088 | 74.200 | 0 | 170,000 | 0.113 | ||||
02/08/2024 | 0.090 | 75.350 | 0 | 170,000 | 0.113 | ||||
01/08/2024 | 0.105 | 77.500 | 20,000 | 170,000 | 0.113 | 20,000 | 0.106 | ||
31/07/2024 | 0.106 | 77.300 | 0 | 150,000 | 0.100 | ||||
30/07/2024 | 0.095 | 76.200 | 1,050,000 | 150,000 | 0.100 | 450,000 | 0.095 | 600,000 | 0.095 |
29/07/2024 | 0.100 | 76.550 | 100,000 | 0 | 0.000 | 50,000 | 0.095 | 50,000 | 0.095 |
26/07/2024 | 0.079 | 73.100 | 200,000 | 0 | 0.000 | 100,000 | 0.079 | 100,000 | 0.082 |
25/07/2024 | 0.082 | 73.300 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.087 | 74.200 | 60,000 | 0 | 0.000 | 30,000 | 0.088 | 30,000 | 0.088 |
23/07/2024 | 0.087 | 74.100 | 60,000 | 0 | 0.000 | 30,000 | 0.089 | 30,000 | 0.089 |
22/07/2024 | 0.090 | 74.750 | 60,000 | 0 | 0.000 | 30,000 | 0.089 | 30,000 | 0.089 |
19/07/2024 | 0.089 | 73.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |