Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.167 | 23.600 | 3,310,000 | 350,000 | 0.882 | 1,570,000 | 0.149 | 1,330,000 | 0.148 |
15/07/2024 | 0.142 | 22.950 | 1,730,000 | 590,000 | 1.487 | 740,000 | 0.147 | 800,000 | 0.151 |
12/07/2024 | 0.135 | 22.500 | 2,730,000 | 530,000 | 1.335 | 1,320,000 | 0.133 | 1,340,000 | 0.131 |
11/07/2024 | 0.150 | 22.900 | 740,000 | 510,000 | 1.285 | 170,000 | 0.153 | 570,000 | 0.156 |
10/07/2024 | 0.144 | 22.650 | 610,000 | 110,000 | 0.277 | 330,000 | 0.147 | 280,000 | 0.147 |
09/07/2024 | 0.150 | 22.800 | 6,100,000 | 160,000 | 0.403 | 3,030,000 | 0.134 | 3,010,000 | 0.136 |
08/07/2024 | 0.106 | 21.150 | 1,450,000 | 180,000 | 0.454 | 650,000 | 0.106 | 450,000 | 0.110 |
05/07/2024 | 0.094 | 20.650 | 600,000 | 380,000 | 0.957 | 300,000 | 0.093 | 300,000 | 0.100 |
04/07/2024 | 0.104 | 21.050 | 520,000 | 380,000 | 0.957 | 260,000 | 0.107 | 260,000 | 0.114 |
03/07/2024 | 0.112 | 21.250 | 1,220,000 | 380,000 | 0.957 | 610,000 | 0.109 | 610,000 | 0.100 |
02/07/2024 | 0.102 | 20.900 | 3,750,000 | 380,000 | 0.957 | 1,700,000 | 0.106 | 2,050,000 | 0.106 |
28/06/2024 | 0.135 | 22.050 | 2,020,000 | 30,000 | 0.076 | 1,010,000 | 0.142 | 1,010,000 | 0.143 |
27/06/2024 | 0.134 | 21.950 | 1,720,000 | 30,000 | 0.076 | 860,000 | 0.139 | 760,000 | 0.139 |
26/06/2024 | 0.166 | 22.800 | 830,000 | 130,000 | 0.328 | 370,000 | 0.167 | 460,000 | 0.167 |
25/06/2024 | 0.133 | 21.850 | 8,280,000 | 40,000 | 0.101 | 4,030,000 | 0.149 | 4,040,000 | 0.150 |
24/06/2024 | 0.172 | 23.300 | 1,530,000 | 30,000 | 0.076 | 750,000 | 0.189 | 780,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 13:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |