25879 MBHUAHO@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25879 MBHUAHO@EC2502A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.020	19.420	200,000	9,790,000	24.666			190,000	0.021
25/11/2024	0.023	19.940	1,270,000	9,600,000	24.187	30,000	0.024	770,000	0.024
22/11/2024	0.029	20.350	1,710,000	8,860,000	22.323	480,000	0.034	1,230,000	0.038
21/11/2024	0.045	22.000	1,850,000	8,110,000	20.433	370,000	0.034	1,480,000	0.042
20/11/2024	0.038	21.150	100,000	7,000,000	17.637			100,000	0.037
19/11/2024	0.040	20.950	110,000	6,900,000	17.385	50,000	0.040	60,000	0.042
18/11/2024	0.038	20.750	290,000	6,890,000	17.360			280,000	0.040
15/11/2024	0.044	20.950	670,000	6,610,000	16.654	60,000	0.041	610,000	0.043
14/11/2024	0.045	21.250	0	6,060,000	15.268
13/11/2024	0.073	23.050	8,360,000	6,060,000	15.268	8,170,000	0.078	190,000	0.078
12/11/2024	0.084	23.200	100,000	14,040,000	35.374			100,000	0.084
11/11/2024	0.134	24.550	820,000	13,940,000	35.122	510,000	0.136
08/11/2024	0.106	22.900	0	14,450,000	36.407
07/11/2024	0.106	23.200	0	14,450,000	36.407
06/11/2024	0.094	22.450	8,030,000	14,450,000	36.407			8,000,000	0.101
05/11/2024	0.103	22.500	120,000	6,450,000	16.251			20,000	0.103
04/11/2024	0.063	21.050	0	6,430,000	16.201
01/11/2024	0.063	20.850	50,000	6,430,000	16.201	50,000	0.063
31/10/2024	0.097	21.850	0	6,480,000	16.327
30/10/2024	0.097	21.650	0	6,480,000	16.327

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.