25865 JP-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25865 JP-LINK@EC2504A (CALL)

Nominal

0.225 +0.011 (+5.140%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.214	36.400	800,000	0	0.000	400,000	0.213	400,000	0.213
31/10/2024	0.219	36.250	160,000	0	0.000	80,000	0.219	80,000	0.217
30/10/2024	0.231	36.600	0	0	0.000
29/10/2024	0.240	36.900	0	0	0.000
28/10/2024	0.250	36.800	0	0	0.000
25/10/2024	0.250	36.850	0	0	0.000
24/10/2024	0.246	36.650	0	0	0.000
23/10/2024	0.280	37.200	0	0	0.000
22/10/2024	0.295	37.550	2,000	0	0.000	2,000	0.305
21/10/2024	0.325	38.150	0	2,000	0.003
18/10/2024	0.325	38.250	0	2,000	0.003
17/10/2024	0.320	37.900	0	2,000	0.003
16/10/2024	0.320	38.000	0	2,000	0.003
15/10/2024	0.310	37.750	0	2,000	0.003
14/10/2024	0.345	38.450	254,000	2,000	0.003	127,000	0.345	127,000	0.350
10/10/2024	0.350	38.400	63,000	2,000	0.003	40,000	0.350	2,000	0.345
09/10/2024	0.315	37.700	422,000	40,000	0.057	211,000	0.310	191,000	0.318
08/10/2024	0.330	37.750	300,000	60,000	0.086	150,000	0.338	150,000	0.342
07/10/2024	0.355	39.150	266,000	60,000	0.086	103,000	0.350	163,000	0.348
04/10/2024	0.375	39.450	122,000	0	0.000	86,000	0.346	36,000	0.302

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.