Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.026 | 34.300 | 0 | 50,000 | 0.071 | ||||
21/08/2024 | 0.024 | 34.000 | 0 | 50,000 | 0.071 | ||||
20/08/2024 | 0.025 | 34.400 | 50,000 | 50,000 | 0.071 | 50,000 | 0.025 | ||
19/08/2024 | 34.550 | 0 | 0 | 0.000 | |||||
16/08/2024 | 34.350 | 0 | 0 | 0.000 | |||||
15/08/2024 | 33.800 | 0 | 0 | 0.000 | |||||
14/08/2024 | 33.650 | 0 | 0 | 0.000 | |||||
13/08/2024 | 33.800 | 0 | 0 | 0.000 | |||||
12/08/2024 | 33.650 | 0 | 0 | 0.000 | |||||
09/08/2024 | 33.500 | 0 | 0 | 0.000 | |||||
08/08/2024 | 33.100 | 0 | 0 | 0.000 | |||||
07/08/2024 | 33.200 | 0 | 0 | 0.000 | |||||
06/08/2024 | 32.850 | 0 | 0 | 0.000 | |||||
05/08/2024 | 33.300 | 0 | 0 | 0.000 | |||||
02/08/2024 | 33.450 | 0 | 0 | 0.000 | |||||
01/08/2024 | 34.100 | 0 | 0 | 0.000 | |||||
31/07/2024 | 34.150 | 0 | 0 | 0.000 | |||||
30/07/2024 | 33.300 | 0 | 0 | 0.000 | |||||
29/07/2024 | 33.700 | 0 | 0 | 0.000 | |||||
26/07/2024 | 33.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |