25847 UB-CRBH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25847 UB-CRBH@EC2502A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.023	25.700	0	1,260,000	2.100
27/11/2024	0.030	26.850	0	1,260,000	2.100
26/11/2024	0.023	25.750	0	1,260,000	2.100
25/11/2024	0.023	25.550	0	1,260,000	2.100
22/11/2024	0.027	26.000	0	1,260,000	2.100
21/11/2024	0.035	26.700	0	1,260,000	2.100
20/11/2024	0.038	27.250	0	1,260,000	2.100
19/11/2024	0.038	27.100	25,000	1,260,000	2.100			25,000	0.038
18/11/2024	0.039	26.850	0	1,235,000	2.060
15/11/2024	0.044	27.250	0	1,235,000	2.060
14/11/2024	0.041	27.250	0	1,235,000	2.060
13/11/2024	0.053	28.350	0	1,235,000	2.060
12/11/2024	0.050	27.850	605,000	1,235,000	2.060	155,000	0.066	450,000	0.068
11/11/2024	0.082	29.950	555,000	940,000	1.570	365,000	0.078	190,000	0.079
08/11/2024	0.114	31.400	1,070,000	1,115,000	1.860	575,000	0.113	495,000	0.108
07/11/2024	0.127	32.000	2,145,000	1,195,000	1.990	1,100,000	0.119	1,045,000	0.123
06/11/2024	0.078	29.500	1,525,000	1,250,000	2.080	500,000	0.080	825,000	0.087
05/11/2024	0.101	30.600	320,000	925,000	1.540	155,000	0.080	165,000	0.079
04/11/2024	0.075	29.300	0	915,000	1.520
01/11/2024	0.075	29.300	0	915,000	1.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.