Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.060 | 33.400 | 0 | 1,145,000 | 1.150 | ||||
24/07/2024 | 0.067 | 33.950 | 480,000 | 1,145,000 | 1.150 | 40,000 | 0.067 | 440,000 | 0.068 |
23/07/2024 | 0.072 | 34.250 | 830,000 | 745,000 | 0.740 | 415,000 | 0.076 | 415,000 | 0.080 |
22/07/2024 | 0.081 | 34.650 | 160,000 | 745,000 | 0.740 | 80,000 | 0.082 | 80,000 | 0.076 |
19/07/2024 | 0.078 | 34.350 | 900,000 | 745,000 | 0.740 | 450,000 | 0.078 | 450,000 | 0.078 |
18/07/2024 | 0.082 | 34.500 | 900,000 | 745,000 | 0.740 | 450,000 | 0.081 | 450,000 | 0.080 |
17/07/2024 | 0.078 | 34.300 | 2,560,000 | 745,000 | 0.740 | 1,305,000 | 0.083 | 1,255,000 | 0.082 |
16/07/2024 | 0.075 | 34.100 | 1,930,000 | 795,000 | 0.800 | 765,000 | 0.079 | 1,165,000 | 0.085 |
15/07/2024 | 0.116 | 36.050 | 300,000 | 395,000 | 0.400 | 150,000 | 0.116 | 150,000 | 0.122 |
12/07/2024 | 0.129 | 36.850 | 2,020,000 | 395,000 | 0.400 | 1,040,000 | 0.129 | 980,000 | 0.123 |
11/07/2024 | 0.110 | 35.700 | 1,360,000 | 455,000 | 0.460 | 680,000 | 0.109 | 680,000 | 0.109 |
10/07/2024 | 0.099 | 35.200 | 2,520,000 | 455,000 | 0.460 | 1,260,000 | 0.108 | 1,260,000 | 0.106 |
09/07/2024 | 0.097 | 34.950 | 1,310,000 | 455,000 | 0.460 | 665,000 | 0.089 | 645,000 | 0.089 |
08/07/2024 | 0.098 | 35.250 | 3,500,000 | 475,000 | 0.470 | 1,550,000 | 0.100 | 1,950,000 | 0.101 |
05/07/2024 | 0.119 | 36.100 | 1,530,000 | 75,000 | 0.070 | 750,000 | 0.122 | 780,000 | 0.132 |
04/07/2024 | 0.133 | 36.650 | 2,700,000 | 45,000 | 0.040 | 1,350,000 | 0.131 | 1,350,000 | 0.133 |
03/07/2024 | 0.136 | 36.850 | 1,695,000 | 45,000 | 0.040 | 825,000 | 0.132 | 870,000 | 0.125 |
02/07/2024 | 0.122 | 36.350 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.132 | 1,050,000 | 0.129 |
28/06/2024 | 0.105 | 35.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.113 | 600,000 | 0.115 |
27/06/2024 | 0.119 | 35.950 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.123 | 1,950,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |