25846 UBPINAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25846 UBPINAN@EC2502A (CALL)

Nominal

0.201 -0.011 (-5.189%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.212	44.800	20,000	1,465,000	1.470			20,000	0.223
27/11/2024	0.260	45.850	80,000	1,445,000	1.440	50,000	0.197	30,000	0.218
26/11/2024	0.199	44.450	50,000	1,465,000	1.470			50,000	0.207
25/11/2024	0.203	44.300	0	1,415,000	1.420
22/11/2024	0.223	44.700	0	1,415,000	1.420
21/11/2024	0.285	46.150	0	1,415,000	1.420
20/11/2024	0.305	46.600	0	1,415,000	1.420
19/11/2024	0.295	46.150	0	1,415,000	1.420
18/11/2024	0.295	46.000	0	1,415,000	1.420
15/11/2024	0.290	45.600	65,000	1,415,000	1.420	65,000	0.300
14/11/2024	0.300	45.850	5,000,000	1,480,000	1.480	5,000,000	0.300
13/11/2024	0.330	46.450	45,000	6,480,000	6.480	20,000	0.325	25,000	0.315
12/11/2024	0.325	45.900	30,000	6,475,000	6.480			30,000	0.365
11/11/2024	0.445	48.200	95,000	6,445,000	6.440			95,000	0.478
08/11/2024	0.600	49.900	155,000	6,350,000	6.350	155,000	0.638
07/11/2024	0.690	51.750	120,000	6,505,000	6.500			100,000	0.670
06/11/2024	0.510	48.650	0	6,405,000	6.400
05/11/2024	0.580	50.200	25,000	6,405,000	6.400	25,000	0.510
04/11/2024	0.455	48.050	90,000	6,430,000	6.430			65,000	0.432
01/11/2024	0.455	48.050	90,000	6,365,000	6.370	45,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.