Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/11/2024 | 0.203 | 36.400 | 120,000 | 0 | 0.000 | 60,000 | 0.205 | 60,000 | 0.203 |
31/10/2024 | 0.209 | 36.250 | 100,000 | 0 | 0.000 | 50,000 | 0.209 | 50,000 | 0.207 |
30/10/2024 | 0.219 | 36.600 | 200,000 | 0 | 0.000 | 100,000 | 0.221 | 100,000 | 0.222 |
29/10/2024 | 0.231 | 36.900 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.239 | 36.800 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.241 | 36.850 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.236 | 36.650 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.270 | 37.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.275 | 37.550 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.310 | 38.150 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.310 | 38.250 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.300 | 37.900 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.300 | 38.000 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.295 | 37.750 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.325 | 38.450 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.325 | 38.400 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.300 | 37.700 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.330 | 37.750 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.350 | 39.150 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.330 | 39.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |