25843 MB-AAC @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25843 MB-AAC @EP2503A (PUT)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.070	34.250	1,475,000
21/11/2024	0.109	31.750	635,000	945,000	2.362	150,000	0.112	485,000	0.110
20/11/2024	0.116	31.500	515,000	610,000	1.525			515,000	0.120
19/11/2024	0.145	30.000	0	95,000	0.238
18/11/2024	0.145	30.200	0	95,000	0.238
15/11/2024	0.157	29.650	500,000	95,000	0.238	250,000	0.149	250,000	0.156
14/11/2024	0.165	29.450	305,000	95,000	0.238	150,000	0.155	155,000	0.144
13/11/2024	0.136	31.050	300,000	90,000	0.225	150,000	0.139	150,000	0.142
12/11/2024	0.144	30.700	200,000	90,000	0.225	100,000	0.120	100,000	0.113
11/11/2024	0.120	32.300	705,000	90,000	0.225	520,000	0.125	105,000	0.122
08/11/2024	0.119	32.700	650,000	505,000	1.263	100,000	0.121	550,000	0.120
07/11/2024	0.134	31.900	300,000	55,000	0.137	150,000	0.137	150,000	0.136
06/11/2024	0.135	31.850	500,000	55,000	0.137	250,000	0.134	50,000	0.125
05/11/2024	0.120	32.900	200,000	255,000	0.638			200,000	0.120
04/11/2024	0.161	30.900	0	55,000	0.137
01/11/2024	0.168	30.500	835,000	55,000	0.137	415,000	0.164	420,000	0.161
31/10/2024	0.150	31.450	800,000	50,000	0.125	500,000	0.143	300,000	0.127
30/10/2024	0.146	31.700	570,000	250,000	0.625	360,000	0.140	10,000	0.144
29/10/2024	0.126	33.000	750,000	600,000	1.500	300,000	0.122	450,000	0.126
28/10/2024	0.132	32.650	420,000	450,000	1.125	10,000	0.145	410,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.