Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.065 | 16.400 | 2,225,000 | 2,320,000 | 5.800 | 1,100,000 | 0.065 | 1,125,000 | 0.065 |
27/08/2024 | 0.065 | 16.400 | 800,000 | 2,295,000 | 5.740 | 350,000 | 0.066 | 400,000 | 0.067 |
26/08/2024 | 0.071 | 16.480 | 1,300,000 | 2,245,000 | 5.610 | 650,000 | 0.073 | 650,000 | 0.074 |
23/08/2024 | 0.067 | 16.340 | 1,500,000 | 2,245,000 | 5.610 | 750,000 | 0.063 | 750,000 | 0.064 |
22/08/2024 | 0.070 | 16.460 | 6,010,000 | 2,245,000 | 5.610 | 2,810,000 | 0.076 | 3,100,000 | 0.078 |
21/08/2024 | 0.083 | 16.620 | 300,000 | 1,955,000 | 4.890 | 150,000 | 0.083 | 150,000 | 0.087 |
20/08/2024 | 0.090 | 16.900 | 3,365,000 | 1,955,000 | 4.890 | 1,715,000 | 0.093 | 1,650,000 | 0.092 |
19/08/2024 | 0.097 | 17.000 | 3,990,000 | 2,020,000 | 5.050 | 1,965,000 | 0.101 | 2,025,000 | 0.101 |
16/08/2024 | 0.096 | 16.960 | 6,000,000 | 1,960,000 | 4.900 | 3,100,000 | 0.095 | 2,900,000 | 0.096 |
15/08/2024 | 0.095 | 16.860 | 8,200,000 | 2,160,000 | 5.400 | 4,100,000 | 0.099 | 4,000,000 | 0.097 |
14/08/2024 | 0.093 | 16.860 | 4,720,000 | 2,260,000 | 5.650 | 2,370,000 | 0.097 | 2,350,000 | 0.098 |
13/08/2024 | 0.093 | 16.800 | 7,560,000 | 2,280,000 | 5.700 | 3,780,000 | 0.092 | 3,780,000 | 0.091 |
12/08/2024 | 0.088 | 16.540 | 4,220,000 | 2,280,000 | 5.700 | 2,090,000 | 0.088 | 2,100,000 | 0.088 |
09/08/2024 | 0.090 | 16.580 | 18,915,000 | 2,270,000 | 5.680 | 9,620,000 | 0.098 | 9,270,000 | 0.098 |
08/08/2024 | 0.071 | 15.800 | 4,740,000 | 2,620,000 | 6.550 | 2,360,000 | 0.072 | 2,330,000 | 0.073 |
07/08/2024 | 0.071 | 15.800 | 3,610,000 | 2,650,000 | 6.630 | 1,695,000 | 0.073 | 1,910,000 | 0.073 |
06/08/2024 | 0.070 | 15.760 | 8,475,000 | 2,435,000 | 6.090 | 4,215,000 | 0.072 | 4,260,000 | 0.075 |
05/08/2024 | 0.072 | 15.820 | 9,940,000 | 2,390,000 | 5.980 | 5,065,000 | 0.087 | 4,765,000 | 0.089 |
02/08/2024 | 0.097 | 16.700 | 5,310,000 | 2,690,000 | 6.730 | 2,565,000 | 0.100 | 2,665,000 | 0.100 |
01/08/2024 | 0.112 | 17.060 | 24,035,000 | 2,590,000 | 6.480 | 11,960,000 | 0.115 | 11,835,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |