Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.149 | 10.980 | 180,000 | 230,000 | 0.290 | 180,000 | 0.142 | ||
19/07/2024 | 0.153 | 11.000 | 0 | 50,000 | 0.060 | ||||
18/07/2024 | 0.170 | 11.200 | 0 | 50,000 | 0.060 | ||||
17/07/2024 | 0.166 | 11.120 | 0 | 50,000 | 0.060 | ||||
16/07/2024 | 0.148 | 10.840 | 0 | 50,000 | 0.060 | ||||
15/07/2024 | 0.165 | 11.020 | 50,000 | 50,000 | 0.060 | 50,000 | 0.185 | ||
12/07/2024 | 0.186 | 11.260 | 130,000 | 0 | 0.000 | 130,000 | 0.186 | ||
11/07/2024 | 0.173 | 11.060 | 10,000 | 130,000 | 0.160 | 10,000 | 0.173 | ||
10/07/2024 | 0.151 | 10.800 | 0 | 140,000 | 0.180 | ||||
09/07/2024 | 0.143 | 10.600 | 190,000 | 140,000 | 0.180 | 190,000 | 0.133 | ||
08/07/2024 | 0.134 | 10.500 | 320,000 | 330,000 | 0.410 | 320,000 | 0.134 | ||
05/07/2024 | 0.150 | 10.640 | 0 | 10,000 | 0.010 | ||||
04/07/2024 | 0.164 | 10.840 | 0 | 10,000 | 0.010 | ||||
03/07/2024 | 0.167 | 10.900 | 0 | 10,000 | 0.010 | ||||
02/07/2024 | 0.163 | 10.749 | 10,000 | 10,000 | 0.010 | 10,000 | 0.181 | ||
28/06/2024 | 0.151 | 10.569 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.161 | 10.649 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.183 | 10.909 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.176 | 10.829 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.181 | 10.849 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |