Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25825 SGALIBA@EC2503A (CALL)
Nominal 
0.260 +0.012 (+4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.248 | 95.000 | 80,000 | 950,000 | 0.633 | 80,000 | 0.248 | ||
| 31/10/2024 | 0.255 | 94.550 | 85,000 | 870,000 | 0.580 | 85,000 | 0.261 | ||
| 30/10/2024 | 0.265 | 95.850 | 0 | 785,000 | 0.523 | ||||
| 29/10/2024 | 0.285 | 97.550 | 100,000 | 785,000 | 0.523 | 100,000 | 0.285 | ||
| 28/10/2024 | 0.275 | 96.650 | 240,000 | 885,000 | 0.590 | 240,000 | 0.275 | ||
| 25/10/2024 | 0.260 | 95.350 | 1,460,000 | 1,125,000 | 0.750 | 1,460,000 | 0.265 | ||
| 24/10/2024 | 0.237 | 94.150 | 8,270,000 | 2,585,000 | 1.723 | 3,120,000 | 0.244 | 4,960,000 | 0.243 |
| 23/10/2024 | 0.285 | 97.300 | 0 | 745,000 | 0.497 | ||||
| 22/10/2024 | 0.280 | 97.250 | 40,000 | 745,000 | 0.497 | 40,000 | 0.280 | ||
| 21/10/2024 | 0.285 | 97.800 | 70,000 | 705,000 | 0.470 | 20,000 | 0.285 | 50,000 | 0.280 |
| 18/10/2024 | 0.330 | 100.500 | 60,000 | 675,000 | 0.450 | 60,000 | 0.300 | ||
| 17/10/2024 | 0.305 | 98.500 | 0 | 615,000 | 0.410 | ||||
| 16/10/2024 | 0.320 | 98.950 | 80,000 | 615,000 | 0.410 | 80,000 | 0.320 | ||
| 15/10/2024 | 0.330 | 99.850 | 555,000 | 535,000 | 0.357 | 545,000 | 0.400 | 10,000 | 0.390 |
| 14/10/2024 | 0.415 | 105.200 | 1,195,000 | 1,070,000 | 0.713 | 620,000 | 0.401 | 470,000 | 0.397 |
| 10/10/2024 | 0.425 | 105.800 | 0 | 1,220,000 | 0.813 | ||||
| 09/10/2024 | 0.385 | 102.900 | 655,000 | 1,220,000 | 0.813 | 635,000 | 0.374 | 20,000 | 0.385 |
| 08/10/2024 | 0.415 | 104.500 | 220,000 | 1,835,000 | 1.223 | 80,000 | 0.459 | ||
| 07/10/2024 | 0.570 | 114.600 | 30,000 | 1,755,000 | 1.170 | 20,000 | 0.590 | ||
| 04/10/2024 | 0.560 | 113.900 | 10,000 | 1,775,000 | 1.183 | 10,000 | 0.540 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 14:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |