Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.188 | 0.990 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.194 | 1.010 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.207 | 1.030 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.207 | 1.020 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.207 | 1.030 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.207 | 1.020 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.207 | 1.040 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.204 | 1.030 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.204 | 1.030 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.204 | 1.040 | 400,000 | 0 | 0.000 | 200,000 | 0.204 | 200,000 | 0.215 |
03/07/2024 | 0.204 | 1.030 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.204 | 1.010 | 200,000 | 0 | 0.000 | 100,000 | 0.209 | 100,000 | 0.210 |
28/06/2024 | 0.203 | 1.010 | 560,000 | 0 | 0.000 | 280,000 | 0.203 | 280,000 | 0.204 |
27/06/2024 | 1.000 | 0 | 0 | 0.000 | |||||
26/06/2024 | 0.990 | 0 | 0 | 0.000 | |||||
25/06/2024 | 0.980 | 0 | 0 | 0.000 | |||||
24/06/2024 | 0.980 | 0 | 0 | 0.000 | |||||
21/06/2024 | 1.000 | 0 | 0 | 0.000 | |||||
20/06/2024 | 0.990 | 0 | 0 | 0.000 | |||||
19/06/2024 | 1.010 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 14:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |