Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25820 MB-CTWR@EC2609A (CALL)
Nominal 
0.128 -0.004 (-3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.132 | 1.030 | 1,614,000 | 4,188,000 | 10.470 | 894,000 | 0.132 | 720,000 | 0.133 |
| 20/11/2024 | 0.132 | 1.030 | 2,200,000 | 4,362,000 | 10.905 | 1,040,000 | 0.132 | 1,160,000 | 0.132 |
| 19/11/2024 | 0.128 | 1.020 | 1,920,000 | 4,242,000 | 10.605 | 980,000 | 0.128 | 920,000 | 0.128 |
| 18/11/2024 | 0.124 | 1.010 | 50,000 | 4,302,000 | 10.755 | 50,000 | 0.124 | ||
| 15/11/2024 | 0.129 | 1.010 | 0 | 4,352,000 | 10.880 | ||||
| 14/11/2024 | 0.134 | 1.030 | 1,370,000 | 4,352,000 | 10.880 | 690,000 | 0.135 | 680,000 | 0.135 |
| 13/11/2024 | 0.144 | 1.040 | 1,742,000 | 4,362,000 | 10.905 | 880,000 | 0.131 | 862,000 | 0.130 |
| 12/11/2024 | 0.125 | 1.010 | 2,156,000 | 4,380,000 | 10.950 | 1,076,000 | 0.135 | 1,080,000 | 0.136 |
| 11/11/2024 | 0.133 | 1.030 | 100,000 | 4,376,000 | 10.940 | 100,000 | 0.133 | ||
| 08/11/2024 | 0.139 | 1.040 | 5,150,000 | 4,476,000 | 11.190 | 2,760,000 | 0.139 | 2,060,000 | 0.139 |
| 07/11/2024 | 0.139 | 1.040 | 6,136,000 | 5,176,000 | 12.940 | 2,690,000 | 0.139 | 3,446,000 | 0.139 |
| 06/11/2024 | 0.143 | 1.050 | 5,500,000 | 4,420,000 | 11.050 | 2,800,000 | 0.152 | 2,700,000 | 0.153 |
| 05/11/2024 | 0.151 | 1.070 | 520,000 | 4,520,000 | 11.300 | 180,000 | 0.151 | 340,000 | 0.151 |
| 04/11/2024 | 0.151 | 1.060 | 0 | 4,360,000 | 10.900 | ||||
| 01/11/2024 | 0.152 | 1.060 | 1,420,000 | 4,360,000 | 10.900 | 720,000 | 0.152 | 700,000 | 0.152 |
| 31/10/2024 | 0.152 | 1.050 | 0 | 4,380,000 | 10.950 | ||||
| 30/10/2024 | 0.152 | 1.060 | 500,000 | 4,380,000 | 10.950 | 340,000 | 0.156 | 160,000 | 0.157 |
| 29/10/2024 | 0.162 | 1.080 | 246,000 | 4,560,000 | 11.400 | 166,000 | 0.165 | 80,000 | 0.162 |
| 28/10/2024 | 0.167 | 1.080 | 1,394,000 | 4,646,000 | 11.615 | 1,364,000 | 0.166 | ||
| 25/10/2024 | 0.163 | 1.080 | 86,000 | 6,010,000 | 15.025 | 86,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 11:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |