Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.325 | 33.000 | 920,000 | 5,000 | 0.012 | 460,000 | 0.326 | 460,000 | 0.324 |
24/07/2024 | 0.300 | 33.750 | 3,380,000 | 5,000 | 0.012 | 1,690,000 | 0.309 | 1,690,000 | 0.309 |
23/07/2024 | 0.320 | 33.150 | 80,000 | 5,000 | 0.012 | 40,000 | 0.323 | 40,000 | 0.323 |
22/07/2024 | 0.315 | 33.250 | 355,000 | 5,000 | 0.012 | 180,000 | 0.331 | 175,000 | 0.333 |
19/07/2024 | 0.330 | 33.100 | 460,000 | 10,000 | 0.025 | 230,000 | 0.324 | 230,000 | 0.320 |
18/07/2024 | 0.305 | 34.000 | 420,000 | 10,000 | 0.025 | 205,000 | 0.302 | 215,000 | 0.301 |
17/07/2024 | 0.310 | 33.700 | 400,000 | 0 | 0.000 | 200,000 | 0.313 | 200,000 | 0.314 |
16/07/2024 | 0.290 | 34.250 | 960,000 | 0 | 0.000 | 500,000 | 0.287 | 460,000 | 0.284 |
15/07/2024 | 0.275 | 35.150 | 40,000 | 40,000 | 0.100 | 40,000 | 0.275 | ||
12/07/2024 | 34.250 | 0 | 0 | 0.000 | |||||
11/07/2024 | 34.400 | 0 | 0 | 0.000 | |||||
10/07/2024 | 34.550 | 0 | 0 | 0.000 | |||||
09/07/2024 | 36.350 | 0 | 0 | 0.000 | |||||
08/07/2024 | 37.050 | 0 | 0 | 0.000 | |||||
05/07/2024 | 37.350 | 0 | 0 | 0.000 | |||||
04/07/2024 | 37.700 | 0 | 0 | 0.000 | |||||
03/07/2024 | 37.250 | 0 | 0 | 0.000 | |||||
02/07/2024 | 37.100 | 0 | 0 | 0.000 | |||||
28/06/2024 | 35.950 | 0 | 0 | 0.000 | |||||
27/06/2024 | 35.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |