25813 BI-MTRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25813 BI-MTRC@EC2612A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.056	32.100	0	162,500	0.232
25/03/2026	0.062	32.500	0	162,500	0.232
24/03/2026	0.058	32.300	0	162,500	0.232
23/03/2026	0.049	31.560	0	162,500	0.232
20/03/2026	0.068	32.820	0	162,500	0.232
19/03/2026	0.069	32.840	210,000	162,500	0.232	210,000	0.067
18/03/2026	0.074	33.180	0	372,500	0.532
17/03/2026	0.063	32.600	200,000	372,500	0.532			200,000	0.063
16/03/2026	0.056	32.160	0	172,500	0.246
13/03/2026	0.062	32.380	2,500	172,500	0.246			2,500	0.062
12/03/2026	0.102	34.600	190,000	170,000	0.243	110,000	0.097	80,000	0.099
11/03/2026	0.109	35.120	14,540,000	200,000	0.286	7,270,000	0.112	7,170,000	0.112
10/03/2026	0.115	34.960	18,100,000	300,000	0.429	8,890,000	0.116	9,150,000	0.116
09/03/2026	0.114	34.700	22,650,000	40,000	0.057	11,350,000	0.118	11,300,000	0.118
06/03/2026	0.125	35.380	29,252,500	90,000	0.129	14,602,500	0.128	14,650,000	0.128
05/03/2026	0.142	35.880	33,782,500	42,500	0.061	16,890,000	0.147	16,892,500	0.147
04/03/2026	0.128	35.280	31,125,000	40,000	0.057	15,610,000	0.124	15,395,000	0.124
03/03/2026	0.152	36.540	22,690,000	255,000	0.364	11,340,000	0.153	11,350,000	0.153
02/03/2026	0.137	36.220	1,672,500	245,000	0.350	835,000	0.144	837,500	0.144
27/02/2026	0.181	37.340	6,080,000	242,500	0.346	2,980,000	0.177	3,100,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.