Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/11/2024 | 0.177 | 84.750 | 0 | 200,000 | 0.200 | ||||
19/11/2024 | 0.186 | 85.250 | 0 | 200,000 | 0.200 | ||||
18/11/2024 | 0.199 | 86.300 | 100,000 | 200,000 | 0.200 | 50,000 | 0.189 | 50,000 | 0.189 |
15/11/2024 | 0.202 | 87.200 | 100,000 | 200,000 | 0.200 | 50,000 | 0.215 | 50,000 | 0.213 |
14/11/2024 | 0.211 | 87.950 | 10,000 | 200,000 | 0.200 | 5,000 | 0.227 | 5,000 | 0.230 |
13/11/2024 | 0.242 | 90.550 | 0 | 200,000 | 0.200 | ||||
12/11/2024 | 0.236 | 90.550 | 0 | 200,000 | 0.200 | ||||
11/11/2024 | 0.280 | 94.100 | 5,000 | 200,000 | 0.200 | 5,000 | 0.260 | ||
08/11/2024 | 0.295 | 94.000 | 50,000 | 195,000 | 0.190 | 50,000 | 0.300 | ||
07/11/2024 | 0.310 | 95.650 | 0 | 145,000 | 0.140 | ||||
06/11/2024 | 0.300 | 94.400 | 0 | 145,000 | 0.140 | ||||
05/11/2024 | 0.345 | 98.400 | 0 | 145,000 | 0.140 | ||||
04/11/2024 | 0.310 | 96.050 | 0 | 145,000 | 0.140 | ||||
01/11/2024 | 0.305 | 95.000 | 135,000 | 145,000 | 0.140 | 135,000 | 0.305 | ||
31/10/2024 | 0.310 | 94.550 | 0 | 10,000 | 0.010 | ||||
30/10/2024 | 0.320 | 95.850 | 0 | 10,000 | 0.010 | ||||
29/10/2024 | 0.340 | 97.550 | 0 | 10,000 | 0.010 | ||||
28/10/2024 | 0.335 | 96.650 | 0 | 10,000 | 0.010 | ||||
25/10/2024 | 0.320 | 95.350 | 0 | 10,000 | 0.010 | ||||
24/10/2024 | 0.305 | 94.150 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |