25808 JP-HSBC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25808 JP-HSBC@EC2502A (CALL)

Nominal

0.710 +0.050 (+7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.660	84.500	0	216,000	0.216
13/02/2025	0.690	84.850	0	216,000	0.216
12/02/2025	0.630	84.450	0	216,000	0.216
11/02/2025	0.570	83.800	56,000	216,000	0.216	44,000	0.558
10/02/2025	0.440	82.600	0	260,000	0.260
07/02/2025	0.400	81.800	0	260,000	0.260
06/02/2025	0.320	80.650	60,000	260,000	0.260	60,000	0.315
05/02/2025	0.295	80.200	0	320,000	0.320
04/02/2025	0.300	80.050	0	320,000	0.320
03/02/2025	0.295	79.900	444,000	320,000	0.320	220,000	0.270	224,000	0.264
28/01/2025	0.295	79.950	28,000	316,000	0.316	24,000	0.290
27/01/2025	0.260	79.450	52,000	340,000	0.340	20,000	0.283	32,000	0.274
24/01/2025	0.300	79.900	604,000	328,000	0.328	528,000	0.299	68,000	0.315
23/01/2025	0.227	78.650	156,000	788,000	0.788	64,000	0.228	92,000	0.234
22/01/2025	0.265	79.250	92,000	760,000	0.760	56,000	0.274	36,000	0.277
21/01/2025	0.255	78.850	552,000	780,000	0.780	500,000	0.255
20/01/2025	0.231	78.350	1,848,000	1,280,000	1.280	948,000	0.221	856,000	0.223
17/01/2025	0.197	77.600	1,920,000	1,372,000	1.372	936,000	0.199	984,000	0.200
16/01/2025	0.194	77.350	3,004,000	1,324,000	1.324	1,952,000	0.192	904,000	0.189
15/01/2025	0.136	76.000	1,712,000	2,372,000	2.372	796,000	0.134	916,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.