Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.036 | 33.250 | 37,550,000 | 4,105,000 | 6.840 | 17,775,000 | 0.031 | 19,775,000 | 0.030 |
19/07/2024 | 0.036 | 33.100 | 2,700,000 | 2,105,000 | 3.510 | 1,350,000 | 0.039 | 1,350,000 | 0.041 |
18/07/2024 | 0.048 | 34.000 | 2,710,000 | 2,105,000 | 3.510 | 1,400,000 | 0.047 | 1,310,000 | 0.047 |
17/07/2024 | 0.045 | 33.700 | 4,735,000 | 2,195,000 | 3.660 | 2,100,000 | 0.045 | 2,635,000 | 0.045 |
16/07/2024 | 0.053 | 34.250 | 4,030,000 | 1,660,000 | 2.770 | 1,880,000 | 0.059 | 2,150,000 | 0.059 |
15/07/2024 | 0.067 | 35.150 | 4,105,000 | 1,390,000 | 2.320 | 2,275,000 | 0.065 | 1,730,000 | 0.059 |
12/07/2024 | 0.054 | 34.250 | 7,590,000 | 1,935,000 | 3.230 | 3,250,000 | 0.055 | 4,240,000 | 0.054 |
11/07/2024 | 0.060 | 34.400 | 7,665,000 | 945,000 | 1.580 | 3,795,000 | 0.069 | 3,850,000 | 0.069 |
10/07/2024 | 0.063 | 34.550 | 5,090,000 | 890,000 | 1.480 | 2,160,000 | 0.069 | 2,630,000 | 0.066 |
09/07/2024 | 0.100 | 36.350 | 1,440,000 | 420,000 | 0.700 | 675,000 | 0.103 | 765,000 | 0.104 |
08/07/2024 | 0.117 | 37.050 | 2,720,000 | 330,000 | 0.550 | 1,230,000 | 0.125 | 1,490,000 | 0.127 |
05/07/2024 | 0.131 | 37.350 | 760,000 | 70,000 | 0.120 | 380,000 | 0.128 | 360,000 | 0.136 |
04/07/2024 | 0.145 | 37.700 | 330,000 | 90,000 | 0.150 | 190,000 | 0.144 | 140,000 | 0.143 |
03/07/2024 | 0.141 | 37.250 | 960,000 | 140,000 | 0.230 | 480,000 | 0.143 | 480,000 | 0.143 |
02/07/2024 | 0.135 | 37.100 | 170,000 | 140,000 | 0.230 | 50,000 | 0.136 | 120,000 | 0.133 |
28/06/2024 | 0.105 | 35.950 | 1,040,000 | 70,000 | 0.120 | 520,000 | 0.109 | 450,000 | 0.113 |
27/06/2024 | 0.089 | 35.150 | 7,680,000 | 140,000 | 0.230 | 3,775,000 | 0.095 | 3,905,000 | 0.096 |
26/06/2024 | 0.145 | 37.209 | 0 | 10,000 | 0.020 | ||||
25/06/2024 | 0.136 | 37.009 | 800,000 | 10,000 | 0.020 | 400,000 | 0.132 | 400,000 | 0.132 |
24/06/2024 | 0.142 | 37.059 | 3,410,000 | 10,000 | 0.020 | 1,700,000 | 0.142 | 1,710,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |