Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.024 | 15.660 | 2,412,000 | 6,608,000 | 8.260 | 880,000 | 0.024 | 1,532,000 | 0.024 |
19/07/2024 | 0.022 | 15.540 | 21,032,000 | 5,956,000 | 7.450 | 10,320,000 | 0.025 | 10,500,000 | 0.025 |
18/07/2024 | 0.033 | 16.020 | 26,868,000 | 5,776,000 | 7.220 | 12,708,000 | 0.033 | 13,768,000 | 0.033 |
17/07/2024 | 0.038 | 16.340 | 24,072,000 | 4,716,000 | 5.900 | 11,620,000 | 0.039 | 12,092,000 | 0.040 |
16/07/2024 | 0.039 | 16.240 | 26,464,000 | 4,244,000 | 5.310 | 13,012,000 | 0.036 | 13,444,000 | 0.035 |
15/07/2024 | 0.043 | 16.420 | 17,280,000 | 3,812,000 | 4.770 | 8,212,000 | 0.045 | 9,068,000 | 0.045 |
12/07/2024 | 0.057 | 17.020 | 23,272,000 | 2,956,000 | 3.700 | 12,100,000 | 0.058 | 11,072,000 | 0.057 |
11/07/2024 | 0.048 | 16.640 | 5,336,000 | 3,984,000 | 4.980 | 1,580,000 | 0.047 | 3,756,000 | 0.047 |
10/07/2024 | 0.039 | 16.180 | 5,284,000 | 1,808,000 | 2.260 | 2,600,000 | 0.040 | 2,684,000 | 0.040 |
09/07/2024 | 0.042 | 16.300 | 11,392,000 | 1,724,000 | 2.160 | 5,696,000 | 0.042 | 5,696,000 | 0.041 |
08/07/2024 | 0.038 | 16.140 | 35,892,000 | 1,724,000 | 2.160 | 17,544,000 | 0.041 | 18,348,000 | 0.040 |
05/07/2024 | 0.046 | 16.500 | 7,548,000 | 920,000 | 1.150 | 3,768,000 | 0.054 | 3,780,000 | 0.054 |
04/07/2024 | 0.060 | 16.980 | 11,224,000 | 908,000 | 1.140 | 5,612,000 | 0.060 | 5,612,000 | 0.060 |
03/07/2024 | 0.062 | 16.940 | 1,272,000 | 908,000 | 1.140 | 1,072,000 | 0.055 | 200,000 | 0.062 |
02/07/2024 | 0.041 | 16.120 | 9,552,000 | 1,780,000 | 2.230 | 4,060,000 | 0.045 | 5,336,000 | 0.046 |
28/06/2024 | 0.049 | 16.280 | 4,624,000 | 504,000 | 0.630 | 2,244,000 | 0.051 | 1,884,000 | 0.051 |
27/06/2024 | 0.055 | 16.520 | 15,264,000 | 864,000 | 1.080 | 8,292,000 | 0.055 | 6,972,000 | 0.055 |
26/06/2024 | 0.067 | 16.900 | 17,660,000 | 2,184,000 | 2.730 | 8,036,000 | 0.073 | 9,620,000 | 0.073 |
25/06/2024 | 0.076 | 17.220 | 19,256,000 | 600,000 | 0.750 | 9,128,000 | 0.092 | 9,728,000 | 0.093 |
24/06/2024 | 0.084 | 17.360 | 24,104,000 | 0 | 0.000 | 12,052,000 | 0.083 | 12,052,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 15:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |