25804 JPXPENG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25804 JPXPENG@EC2609A (CALL)

Nominal

0.173 -0.022 (-11.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.195	78.200	0	0	0.000
16/03/2026	0.196	78.250	0	0	0.000
13/03/2026	0.205	79.000	0	0	0.000
12/03/2026	0.200	78.450	0	0	0.000
11/03/2026	0.173	75.150	0	0	0.000
10/03/2026	0.153	72.300	0	0	0.000
09/03/2026	0.137	70.100	1,190,000	0	0.000	595,000	0.125	595,000	0.125
06/03/2026	0.113	66.350	400,000	0	0.000	200,000	0.109	200,000	0.108
05/03/2026	0.100	63.650	570,000	0	0.000	285,000	0.103	285,000	0.107
04/03/2026	0.092	62.150	0	0	0.000
03/03/2026	0.101	63.450	0	0	0.000
02/03/2026	0.123	67.250	0	0	0.000
27/02/2026	0.134	68.350	0	0	0.000
26/02/2026	0.130	67.500	0	0	0.000
25/02/2026	0.153	71.100	0	0	0.000
24/02/2026	0.149	70.650	0	0	0.000
23/02/2026	0.144	69.500	0	0	0.000
20/02/2026	0.136	67.850	0	0	0.000
16/02/2026	0.146	69.650	180,000	0	0.000	90,000	0.140	90,000	0.141
13/02/2026	0.149	69.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.