Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.121 | 16.540 | 9,302,000 | 684,000 | 0.980 | 4,652,000 | 0.128 | 4,650,000 | 0.130 |
23/07/2024 | 0.141 | 16.960 | 11,806,000 | 686,000 | 0.980 | 5,922,000 | 0.150 | 5,884,000 | 0.150 |
22/07/2024 | 0.156 | 17.220 | 19,470,000 | 724,000 | 1.030 | 9,604,000 | 0.149 | 9,710,000 | 0.148 |
19/07/2024 | 0.129 | 16.520 | 7,250,000 | 618,000 | 0.880 | 3,550,000 | 0.130 | 3,650,000 | 0.131 |
18/07/2024 | 0.143 | 16.840 | 5,500,000 | 518,000 | 0.740 | 2,750,000 | 0.143 | 2,650,000 | 0.139 |
17/07/2024 | 0.144 | 16.780 | 6,728,000 | 618,000 | 0.880 | 3,350,000 | 0.137 | 3,378,000 | 0.137 |
16/07/2024 | 0.126 | 16.340 | 10,698,000 | 590,000 | 0.840 | 5,416,000 | 0.120 | 5,146,000 | 0.120 |
15/07/2024 | 0.127 | 16.460 | 15,692,000 | 860,000 | 1.230 | 6,706,000 | 0.136 | 7,332,000 | 0.137 |
12/07/2024 | 0.143 | 16.840 | 9,168,000 | 234,000 | 0.330 | 4,560,000 | 0.137 | 4,608,000 | 0.137 |
11/07/2024 | 0.138 | 16.680 | 10,652,000 | 186,000 | 0.270 | 5,326,000 | 0.131 | 5,326,000 | 0.130 |
10/07/2024 | 0.117 | 16.120 | 7,400,000 | 186,000 | 0.270 | 3,700,000 | 0.124 | 3,700,000 | 0.126 |
09/07/2024 | 0.126 | 16.400 | 9,098,000 | 186,000 | 0.270 | 4,504,000 | 0.121 | 4,554,000 | 0.122 |
08/07/2024 | 0.130 | 16.460 | 18,840,000 | 136,000 | 0.190 | 9,420,000 | 0.134 | 9,420,000 | 0.134 |
05/07/2024 | 0.137 | 16.620 | 42,768,000 | 136,000 | 0.190 | 21,378,000 | 0.138 | 21,390,000 | 0.138 |
04/07/2024 | 0.148 | 16.840 | 20,368,000 | 124,000 | 0.180 | 10,174,000 | 0.152 | 10,194,000 | 0.151 |
03/07/2024 | 0.152 | 16.900 | 34,000,000 | 104,000 | 0.150 | 17,000,000 | 0.146 | 17,000,000 | 0.147 |
02/07/2024 | 0.137 | 16.660 | 11,500,000 | 104,000 | 0.150 | 5,750,000 | 0.137 | 5,750,000 | 0.136 |
28/06/2024 | 0.133 | 16.480 | 684,000 | 104,000 | 0.150 | 342,000 | 0.142 | 342,000 | 0.143 |
27/06/2024 | 0.140 | 16.540 | 3,900,000 | 104,000 | 0.150 | 1,950,000 | 0.145 | 1,950,000 | 0.147 |
26/06/2024 | 0.186 | 17.820 | 1,514,000 | 104,000 | 0.150 | 1,296,000 | 0.182 | 218,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 11:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |