25803 CTCLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25803 CTCLIFE@EC2505A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.610	14.920	0	255,000	0.360
29/11/2024	0.590	14.720	0	255,000	0.360
28/11/2024	0.590	14.580	0	255,000	0.360
27/11/2024	0.600	14.800	0	255,000	0.360
26/11/2024	0.550	14.280	0	255,000	0.360
25/11/2024	0.560	14.300	0	255,000	0.360
22/11/2024	0.580	14.460	0	255,000	0.360
21/11/2024	0.730	15.560	0	255,000	0.360
20/11/2024	0.730	15.640	0	255,000	0.360
19/11/2024	0.730	15.600	0	255,000	0.360
18/11/2024	0.730	15.560	0	255,000	0.360
15/11/2024	0.730	15.360	0	255,000	0.360
14/11/2024	0.780	15.760	0	255,000	0.360
13/11/2024	0.780	15.880	0	255,000	0.360
12/11/2024	0.780	15.680	0	255,000	0.360
11/11/2024	0.960	16.700	0	255,000	0.360
08/11/2024	1.080	17.400	35,000	255,000	0.360			35,000	1.110
07/11/2024	1.100	17.820	0	220,000	0.310
06/11/2024	0.880	16.400	15,000	220,000	0.310			15,000	0.950
05/11/2024	0.960	17.080	45,000	205,000	0.290			45,000	0.911

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.