Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.031 | 34.100 | 7,395,000 | 1,525,000 | 2.180 | 3,240,000 | 0.035 | 3,445,000 | 0.036 |
15/07/2024 | 0.068 | 36.050 | 700,000 | 1,320,000 | 1.890 | 120,000 | 0.071 | 520,000 | 0.071 |
12/07/2024 | 0.086 | 36.850 | 5,005,000 | 920,000 | 1.310 | 2,750,000 | 0.081 | 1,790,000 | 0.082 |
11/07/2024 | 0.063 | 35.700 | 6,745,000 | 1,880,000 | 2.690 | 3,665,000 | 0.065 | 2,905,000 | 0.064 |
10/07/2024 | 0.057 | 35.200 | 11,070,000 | 2,640,000 | 3.770 | 5,540,000 | 0.064 | 5,530,000 | 0.063 |
09/07/2024 | 0.054 | 34.950 | 14,455,000 | 2,650,000 | 3.790 | 6,115,000 | 0.051 | 8,040,000 | 0.049 |
08/07/2024 | 0.061 | 35.250 | 6,265,000 | 725,000 | 1.040 | 3,050,000 | 0.056 | 3,150,000 | 0.057 |
05/07/2024 | 0.079 | 36.100 | 4,060,000 | 625,000 | 0.890 | 2,030,000 | 0.085 | 2,030,000 | 0.084 |
04/07/2024 | 0.091 | 36.650 | 19,060,000 | 625,000 | 0.890 | 9,495,000 | 0.090 | 9,395,000 | 0.090 |
03/07/2024 | 0.104 | 36.850 | 16,050,000 | 725,000 | 1.040 | 7,750,000 | 0.095 | 7,850,000 | 0.094 |
02/07/2024 | 0.092 | 36.350 | 27,570,000 | 625,000 | 0.890 | 12,770,000 | 0.101 | 12,795,000 | 0.099 |
28/06/2024 | 0.070 | 35.400 | 8,720,000 | 600,000 | 0.860 | 4,130,000 | 0.081 | 4,560,000 | 0.081 |
27/06/2024 | 0.084 | 35.950 | 1,200,000 | 170,000 | 0.240 | 600,000 | 0.089 | 600,000 | 0.090 |
26/06/2024 | 0.111 | 36.800 | 600,000 | 170,000 | 0.240 | 300,000 | 0.120 | 300,000 | 0.121 |
25/06/2024 | 0.118 | 37.100 | 1,920,000 | 170,000 | 0.240 | 960,000 | 0.127 | 960,000 | 0.124 |
24/06/2024 | 0.114 | 36.700 | 3,120,000 | 170,000 | 0.240 | 1,660,000 | 0.100 | 1,460,000 | 0.102 |
21/06/2024 | 0.116 | 36.800 | 3,895,000 | 370,000 | 0.530 | 2,395,000 | 0.118 | 1,500,000 | 0.121 |
20/06/2024 | 0.133 | 37.400 | 21,870,000 | 1,265,000 | 1.810 | 10,315,000 | 0.142 | 11,355,000 | 0.143 |
19/06/2024 | 0.143 | 37.500 | 23,385,000 | 225,000 | 0.320 | 11,580,000 | 0.135 | 11,805,000 | 0.135 |
18/06/2024 | 0.105 | 36.100 | 6,580,000 | 0 | 0.000 | 3,240,000 | 0.111 | 3,240,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |