25800 DS-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25800 DS-SMIC@EC2610A (CALL)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.042	53.150	0		0.000
25/03/2026	0.052	56.500	0		0.000
24/03/2026	0.046	55.200	0		0.000
23/03/2026	0.046	54.150	0	0	0.000
20/03/2026	0.059	56.900	0		0.000
19/03/2026	0.073	59.750	0		0.000
18/03/2026	0.083	61.700	0		0.000
17/03/2026	0.083	61.850	0		0.000
16/03/2026	0.087	62.500	0		0.000
13/03/2026	0.087	62.200	0		0.000
12/03/2026	0.095	63.100	0		0.000
11/03/2026	0.098	63.750	150,000		0.000	75,000	0.101	75,000	0.101
10/03/2026	0.099	64.200	2,000,000		0.000	1,125,000	0.092	875,000	0.092
09/03/2026	0.083	60.850	1,200,000	250,000	0.357	600,000	0.078	600,000	0.077
06/03/2026	0.089	61.800	3,700,000	250,000	0.357	1,850,000	0.092	1,850,000	0.091
05/03/2026	0.087	61.500	2,950,000	250,000	0.357	1,350,000	0.091	1,550,000	0.091
04/03/2026	0.085	61.250	3,450,000	50,000	0.071	1,725,000	0.089	1,725,000	0.089
03/03/2026	0.090	62.550	2,950,000	50,000	0.071	1,475,000	0.097	1,475,000	0.097
02/03/2026	0.108	64.600	101,600,000	50,000	0.071	50,775,000	0.111	50,825,000	0.111
27/02/2026	0.131	68.000	800,000		0.000	400,000	0.135	400,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.