Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.037 | 17,786.320 | 8,185,810,000 | 47,400,000 | 15.800 | 4,058,450,000 | 0.033 | 4,031,710,000 | 0.033 |
28/08/2024 | 0.035 | 17,692.450 | 2,796,920,000 | 74,140,000 | 24.713 | 1,354,870,000 | 0.042 | 1,378,300,000 | 0.042 |
27/08/2024 | 0.043 | 17,874.670 | 6,852,690,000 | 50,710,000 | 16.903 | 3,373,850,000 | 0.038 | 3,402,140,000 | 0.038 |
26/08/2024 | 0.043 | 17,798.730 | 2,125,660,000 | 22,420,000 | 7.473 | 1,053,230,000 | 0.044 | 1,050,130,000 | 0.044 |
23/08/2024 | 0.039 | 17,612.100 | 6,062,590,000 | 25,520,000 | 8.507 | 3,016,500,000 | 0.037 | 3,022,300,000 | 0.037 |
22/08/2024 | 0.041 | 17,641.000 | 7,528,590,000 | 19,720,000 | 6.573 | 3,748,080,000 | 0.036 | 3,744,810,000 | 0.036 |
21/08/2024 | 0.033 | 17,391.010 | 2,947,230,000 | 22,990,000 | 7.663 | 1,457,540,000 | 0.033 | 1,459,670,000 | 0.033 |
20/08/2024 | 0.036 | 17,511.080 | 4,135,380,000 | 20,860,000 | 6.953 | 2,043,360,000 | 0.039 | 2,050,730,000 | 0.039 |
19/08/2024 | 0.041 | 17,569.570 | 2,973,600,000 | 13,490,000 | 4.497 | 1,477,130,000 | 0.045 | 1,487,560,000 | 0.045 |
16/08/2024 | 0.040 | 17,430.160 | 2,670,520,000 | 3,060,000 | 1.020 | 1,325,480,000 | 0.041 | 1,314,780,000 | 0.041 |
15/08/2024 | 0.031 | 17,109.140 | 18,520,000 | 13,760,000 | 4.587 | 11,220,000 | 0.033 | 6,990,000 | 0.031 |
14/08/2024 | 0.032 | 17,113.360 | 6,500,000 | 17,990,000 | 5.997 | 6,500,000 | 0.033 | ||
13/08/2024 | 0.035 | 17,174.060 | 4,000,000 | 11,490,000 | 3.830 | 4,000,000 | 0.035 | ||
12/08/2024 | 0.034 | 17,111.650 | 6,840,000 | 7,490,000 | 2.497 | 6,840,000 | 0.036 | ||
09/08/2024 | 0.036 | 17,090.230 | 0 | 650,000 | 0.217 | ||||
08/08/2024 | 0.033 | 16,891.830 | 0 | 650,000 | 0.217 | ||||
07/08/2024 | 0.032 | 16,877.860 | 0 | 650,000 | 0.217 | ||||
06/08/2024 | 0.031 | 16,647.340 | 0 | 650,000 | 0.217 | ||||
05/08/2024 | 0.034 | 16,698.360 | 280,000 | 650,000 | 0.217 | 280,000 | 0.036 | ||
02/08/2024 | 0.037 | 16,945.510 | 280,000 | 930,000 | 0.310 | 280,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |