25786 UB-CCB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25786 UB-CCB @EC2503A (CALL)

Nominal

0.164 -0.028 (-14.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.192	5.950	20,000	376,000	0.540			20,000	0.195
20/11/2024	0.220	5.990	0	356,000	0.510
19/11/2024	0.235	6.020	280,000	356,000	0.510	100,000	0.235	180,000	0.245
18/11/2024	0.243	6.030	20,000	276,000	0.390	20,000	0.233
15/11/2024	0.168	5.860	2,316,000	296,000	0.420	2,255,000	0.153	61,000	0.163
14/11/2024	0.152	5.840	30,000	2,490,000	3.560			30,000	0.152
13/11/2024	0.179	5.930	0	2,460,000	3.510
12/11/2024	0.196	5.950	1,060,000	2,460,000	3.510	480,000	0.212	580,000	0.224
11/11/2024	0.230	6.050	4,973,000	2,360,000	3.370	1,413,000	0.244	3,560,000	0.242
08/11/2024	0.320	6.200	606,000	213,000	0.300	308,000	0.316	298,000	0.311
07/11/2024	0.310	6.220	961,000	223,000	0.320	601,000	0.302	300,000	0.299
06/11/2024	0.265	6.080	0	524,000	0.750
05/11/2024	0.290	6.180	0	524,000	0.750
04/11/2024	0.260	6.100	0	524,000	0.750
01/11/2024	0.285	6.160	5,000	524,000	0.750	5,000	0.285
31/10/2024	0.238	6.030	0	529,000	0.760
30/10/2024	0.207	5.970	2,070,000	529,000	0.760	1,055,000	0.205	1,015,000	0.207
29/10/2024	0.247	6.050	0	569,000	0.810
28/10/2024	0.270	6.080	160,000	569,000	0.810	80,000	0.247	80,000	0.244
25/10/2024	0.270	6.090	0	569,000	0.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.