25779 HS-AIA @EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25779 HS-AIA @EC2412B (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.013	55.150	0	9,308,000	13.300
11/09/2024	0.010	53.200	50,000	9,308,000	13.300
10/09/2024	0.012	53.500	0	9,308,000	13.300
09/09/2024	0.013	54.000	500,000	9,308,000	13.300
06/09/2024			0
05/09/2024	0.015	54.555	776,000	9,308,000	13.300
04/09/2024	0.014	53.805	160,000	9,308,000	13.300
03/09/2024	0.017	54.305	3,056,000	9,308,000	13.300	2,444,000	0.022
02/09/2024	0.024	54.655	15,900,000	11,752,000	16.790	1,668,000	0.025	12,112,000	0.024
30/08/2024	0.036	55.005	43,182,000	1,308,000	1.870	21,322,000	0.041	21,860,000	0.041
29/08/2024	0.034	55.255	25,340,000	770,000	1.100	12,470,000	0.030	12,870,000	0.030
28/08/2024	0.032	54.755	1,020,000	370,000	0.530	460,000	0.037	550,000	0.037
27/08/2024	0.037	55.205	610,000	280,000	0.400	300,000	0.035	310,000	0.033
26/08/2024	0.036	54.705	564,000	270,000	0.390	564,000	0.037
23/08/2024	0.033	54.055	1,080,000	834,000	1.190	520,000	0.034	40,000	0.033
22/08/2024	0.030	54.005	1,700,000	1,314,000	1.880	850,000	0.025	750,000	0.025
21/08/2024	0.020	50.955	0	1,414,000	2.020
20/08/2024	0.021	51.655	0	1,414,000	2.020
19/08/2024	0.021	51.505	900,000	1,414,000	2.020	450,000	0.021	450,000	0.021
16/08/2024	0.022	51.555	300,000	1,414,000	2.020	150,000	0.022	150,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.