25777 BP-HKEX@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25777 BP-HKEX@EC2501A (CALL)

Nominal

0.083 -0.079 (-48.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.162	298.400	105,000	17,395,000	43.488			105,000	0.179
20/11/2024	0.197	301.400	2,535,000	17,290,000	43.225			2,455,000	0.195
19/11/2024	0.198	300.400	2,175,000	14,835,000	37.088			2,175,000	0.193
18/11/2024	0.216	299.600	180,000	12,660,000	31.650	20,000	0.210	130,000	0.216
15/11/2024	0.226	299.600	490,000	12,550,000	31.375	220,000	0.242
14/11/2024	0.270	304.800	190,000	12,770,000	31.925			10,000	0.280
13/11/2024	0.320	309.200	35,000	12,760,000	31.900			5,000	0.295
12/11/2024	0.350	312.400	2,540,000	12,755,000	31.888			2,270,000	0.403
11/11/2024	0.540	326.000	1,665,000	10,485,000	26.212			440,000	0.527
08/11/2024	0.790	339.400	2,050,000	10,045,000	25.112
07/11/2024	0.700	334.200	745,000	10,045,000	25.112
06/11/2024	0.530	322.000	1,320,000	10,045,000	25.112
05/11/2024	0.660	330.400	2,635,000	10,045,000	25.112
04/11/2024	0.425	314.800	0	10,045,000	25.112
01/11/2024	0.410	311.600	0	10,045,000	25.112
31/10/2024	0.410	310.800	0	10,045,000	25.112
30/10/2024	0.410	309.400	0	10,045,000	25.112
29/10/2024	0.450	313.000	0	10,045,000	25.112
28/10/2024	0.450	313.400	0	10,045,000	25.112
25/10/2024	0.450	312.800	0	10,045,000	25.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.