25764 CIKINGD@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25764 CIKINGD@EC2609A (CALL)

Nominal

0.047 -0.012 (-20.339%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.059	9.230	0	220,000	0.440
24/03/2026	0.062	9.330	0	220,000	0.440
23/03/2026	0.061	9.280	40,000	220,000	0.440	20,000	0.058	20,000	0.068
20/03/2026	0.072	9.600	640,000	220,000	0.440	320,000	0.074	220,000	0.076
19/03/2026	0.080	9.780	180,000	320,000	0.640	30,000	0.085	150,000	0.081
18/03/2026	0.088	10.020	20,000	200,000	0.400	20,000	0.088
17/03/2026	0.071	9.480	200,000	220,000	0.440	100,000	0.082	100,000	0.083
16/03/2026	0.070	9.490	0	220,000	0.440
13/03/2026	0.062	9.090	0	220,000	0.440
12/03/2026	0.067	9.310	0	220,000	0.440
11/03/2026	0.072	9.450	0	220,000	0.440
10/03/2026	0.075	9.560	20,000	220,000	0.440			20,000	0.075
09/03/2026	0.083	9.790	0	200,000	0.400
06/03/2026	0.078	9.660	0	200,000	0.400
05/03/2026	0.072	9.350	260,000	200,000	0.400	140,000	0.073	120,000	0.077
04/03/2026	0.072	9.310	0	220,000	0.440
03/03/2026	0.072	9.300	0	220,000	0.440
02/03/2026	0.080	9.580	400,000	220,000	0.440	400,000	0.079
27/02/2026	0.094	10.070	680,000	620,000	1.240	340,000	0.104	100,000	0.106
26/02/2026	0.093	9.880	240,000	860,000	1.720	240,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.