Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25750 UB-HSI @EC2502A (CALL)
Nominal 
0.024 +0.002 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.022 | 17,240.390 | 25,070,000 | 207,040,000 | 69.010 | 16,460,000 | 0.023 | 2,420,000 | 0.022 |
| 11/09/2024 | 0.019 | 17,108.710 | 67,380,000 | 221,080,000 | 73.690 | 14,630,000 | 0.019 | 37,400,000 | 0.018 |
| 10/09/2024 | 0.021 | 17,234.090 | 24,680,000 | 198,310,000 | 66.100 | 15,670,000 | 0.022 | 7,850,000 | 0.021 |
| 09/09/2024 | 0.021 | 17,196.960 | 69,840,000 | 206,130,000 | 68.710 | 18,000,000 | 0.020 | 46,860,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 17,444.300 | 49,920,000 | 177,270,000 | 59.090 | 6,080,000 | 0.026 | 39,430,000 | 0.025 |
| 04/09/2024 | 0.026 | 17,457.340 | 82,950,000 | 143,920,000 | 47.970 | 26,840,000 | 0.027 | 47,790,000 | 0.026 |
| 03/09/2024 | 0.031 | 17,651.490 | 6,899,530,000 | 122,970,000 | 40.990 | 3,425,010,000 | 0.033 | 3,447,730,000 | 0.033 |
| 02/09/2024 | 0.035 | 17,691.970 | 6,077,750,000 | 100,250,000 | 33.420 | 2,993,400,000 | 0.039 | 3,063,100,000 | 0.039 |
| 30/08/2024 | 0.043 | 17,989.070 | 148,820,000 | 30,550,000 | 10.180 | 124,520,000 | 0.043 | 11,990,000 | 0.043 |
| 29/08/2024 | 0.036 | 17,786.320 | 7,227,290,000 | 143,080,000 | 47.690 | 3,586,830,000 | 0.033 | 3,618,050,000 | 0.033 |
| 28/08/2024 | 0.035 | 17,692.450 | 5,171,960,000 | 111,860,000 | 37.290 | 2,537,980,000 | 0.041 | 2,596,670,000 | 0.041 |
| 27/08/2024 | 0.042 | 17,874.670 | 5,440,270,000 | 53,170,000 | 17.720 | 2,707,430,000 | 0.038 | 2,701,260,000 | 0.038 |
| 26/08/2024 | 0.041 | 17,798.730 | 4,513,970,000 | 59,340,000 | 19.780 | 2,242,400,000 | 0.042 | 2,243,440,000 | 0.042 |
| 23/08/2024 | 0.038 | 17,612.100 | 5,528,430,000 | 58,300,000 | 19.430 | 2,758,800,000 | 0.036 | 2,753,910,000 | 0.036 |
| 22/08/2024 | 0.038 | 17,641.000 | 7,215,200,000 | 63,190,000 | 21.060 | 3,603,080,000 | 0.034 | 3,587,500,000 | 0.034 |
| 21/08/2024 | 0.032 | 17,391.010 | 7,475,050,000 | 78,770,000 | 26.260 | 3,721,190,000 | 0.033 | 3,728,370,000 | 0.033 |
| 20/08/2024 | 0.036 | 17,511.080 | 6,056,670,000 | 71,590,000 | 23.860 | 3,023,260,000 | 0.041 | 3,009,310,000 | 0.041 |
| 19/08/2024 | 0.040 | 17,569.570 | 5,604,460,000 | 85,540,000 | 28.510 | 2,784,180,000 | 0.043 | 2,797,440,000 | 0.043 |
| 16/08/2024 | 0.037 | 17,430.160 | 75,620,000 | 72,280,000 | 24.090 | 60,430,000 | 0.037 | 10,320,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |