Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25750 UB-HSI @EC2502A (CALL)
Nominal 
0.079 -0.024 (-23.301%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0 | ||||||||
| 21/11/2024 | 0 | 47,490,000 | 15.830 | 43,850,000 | 0.106 | 24,600,000 | 0.104 | ||
| 20/11/2024 | 0 | 66,740,000 | 22.250 | 9,230,000 | 0.107 | 17,220,000 | 0.107 | ||
| 19/11/2024 | 0 | 58,750,000 | 19.580 | 28,040,000 | 0.121 | 25,890,000 | 0.118 | ||
| 18/11/2024 | 0 | 60,900,000 | 20.300 | 47,510,000 | 0.116 | 56,160,000 | 0.114 | ||
| 15/11/2024 | 0 | 52,250,000 | 17.420 | 14,470,000 | 0.113 | 17,140,000 | 0.112 | ||
| 14/11/2024 | 0 | 49,580,000 | 16.530 | 7,490,000 | 0.112 | 11,370,000 | 0.113 | ||
| 13/11/2024 | 0 | 45,700,000 | 15.230 | 10,930,000 | 0.122 | 10,350,000 | 0.119 | ||
| 12/11/2024 | 0 | 46,280,000 | 15.430 | 6,200,000 | 0.156 | 14,790,000 | 0.149 | ||
| 11/11/2024 | 0 | 37,690,000 | 12.560 | 14,920,000 | 0.181 | 22,460,000 | 0.179 | ||
| 08/11/2024 | 0 | 30,150,000 | 10.050 | 9,570,000 | 0.285 | 5,190,000 | 0.274 | ||
| 07/11/2024 | 0 | 34,530,000 | 11.510 | 23,870,000 | 0.240 | 13,350,000 | 0.235 | ||
| 06/11/2024 | 0 | 45,050,000 | 15.020 | 4,040,000 | 0.229 | 18,120,000 | 0.229 | ||
| 05/11/2024 | 0 | 30,970,000 | 10.320 | 8,250,000 | 0.247 | 3,830,000 | 0.244 | ||
| 04/11/2024 | 0 | 35,390,000 | 11.800 | 1,740,000 | 0.232 | 7,370,000 | 0.227 | ||
| 01/11/2024 | 0 | 29,760,000 | 9.920 | 15,680,000 | 0.232 | 1,530,000 | 0.228 | ||
| 31/10/2024 | 0 | 43,910,000 | 14.640 | 2,740,000 | 0.229 | 1,470,000 | 0.226 | ||
| 30/10/2024 | 0 | 45,180,000 | 15.060 | 840,000 | 0.227 | 18,270,000 | 0.229 | ||
| 29/10/2024 | 0 | 27,750,000 | 9.250 | 2,610,000 | 0.263 | 1,480,000 | 0.252 | ||
| 28/10/2024 | 0 | 28,880,000 | 9.630 | 1,480,000 | 0.248 | 820,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |