Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25739 CTALIBA@EC2504A (CALL)
Nominal 
0.530 +0.130 (+32.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.400 | 116.700 | 20,730,000 | 37,080,000 | 46.350 | 3,755,000 | 0.433 | ||
| 12/02/2025 | 0.395 | 113.800 | 31,160,000 | 40,835,000 | 51.040 | 7,205,000 | 0.339 | 11,970,000 | 0.365 |
| 11/02/2025 | 0.233 | 104.900 | 11,670,000 | 36,070,000 | 45.090 | 2,010,000 | 0.238 | 9,260,000 | 0.248 |
| 10/02/2025 | 0.235 | 105.500 | 102,625,000 | 28,820,000 | 36.030 | 39,670,000 | 0.221 | 37,605,000 | 0.220 |
| 07/02/2025 | 0.163 | 100.000 | 19,200,000 | 30,885,000 | 38.610 | 9,130,000 | 0.163 | 9,495,000 | 0.163 |
| 06/02/2025 | 0.146 | 98.550 | 4,770,000 | 30,520,000 | 38.150 | 2,735,000 | 0.141 | 2,035,000 | 0.143 |
| 05/02/2025 | 0.142 | 97.550 | 4,695,000 | 31,220,000 | 39.030 | 3,465,000 | 0.137 | 50,000 | 0.139 |
| 04/02/2025 | 0.145 | 97.650 | 11,870,000 | 34,635,000 | 43.290 | 4,995,000 | 0.130 | 3,905,000 | 0.146 |
| 03/02/2025 | 0.106 | 94.000 | 6,070,000 | 35,725,000 | 44.660 | 1,470,000 | 0.101 | ||
| 28/01/2025 | 0.059 | 88.300 | 1,585,000 | 37,195,000 | 46.490 | 1,135,000 | 0.060 | ||
| 27/01/2025 | 0.056 | 87.250 | 3,100,000 | 38,330,000 | 47.910 | 100,000 | 0.056 | ||
| 24/01/2025 | 0.043 | 84.750 | 400,000 | 38,430,000 | 48.040 | ||||
| 23/01/2025 | 0.036 | 82.900 | 1,085,000 | 38,430,000 | 48.040 | ||||
| 22/01/2025 | 0.033 | 82.200 | 1,250,000 | 38,430,000 | 48.040 | ||||
| 21/01/2025 | 0.050 | 84.800 | 1,680,000 | 38,430,000 | 48.040 | 750,000 | 0.050 | ||
| 20/01/2025 | 0.049 | 84.550 | 7,705,000 | 37,680,000 | 47.100 | 1,175,000 | 0.049 | 1,000,000 | 0.050 |
| 17/01/2025 | 0.028 | 80.750 | 1,835,000 | 37,855,000 | 47.320 | 315,000 | 0.026 | ||
| 16/01/2025 | 0.031 | 80.450 | 450,000 | 38,170,000 | 47.710 | ||||
| 15/01/2025 | 0.029 | 79.950 | 910,000 | 38,170,000 | 47.710 | ||||
| 14/01/2025 | 0.030 | 79.950 | 490,000 | 38,170,000 | 47.710 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |