25716 DS-SMIC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25716 DS-SMIC@EC2412A (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.022	15.820	0	867,500	2.169
16/09/2024	0.021	15.600	0	867,500	2.169
13/09/2024	0.021	15.600	100,000	867,500	2.169	100,000	0.021
12/09/2024	0.021	15.500	0	967,500	2.419
11/09/2024	0.019	15.380	10,000	967,500	2.419	10,000	0.019
10/09/2024	0.025	15.600	0	977,500	2.444
09/09/2024	0.028	15.960	0	977,500	2.444
06/09/2024			0
05/09/2024	0.035	16.040	0	977,500	2.444
04/09/2024	0.036	16.120	0	977,500	2.444
03/09/2024	0.040	16.380	0	977,500	2.444
02/09/2024	0.043	16.400	0	977,500	2.444
30/08/2024	0.058	17.080	200,000	977,500	2.444	75,000	0.058	100,000	0.062
29/08/2024	0.046	16.580	500,000	952,500	2.381	400,000	0.044	100,000	0.041
28/08/2024	0.046	16.400	0	1,252,500	3.131
27/08/2024	0.046	16.400	0	1,252,500	3.131
26/08/2024	0.049	16.480	0	1,252,500	3.131
23/08/2024	0.049	16.340	200,000	1,252,500	3.131	100,000	0.049	100,000	0.046
22/08/2024	0.050	16.460	200,000	1,252,500	3.131			200,000	0.052
21/08/2024	0.057	16.620	0	1,052,500	2.631

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.