25712 KSSANDS@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25712 KSSANDS@EC2412A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/08/2024	0.022	14.740	0
22/08/2024	0.023	14.940	0	372,000	0.531
21/08/2024	0.023	14.720	0	372,000	0.531
20/08/2024	0.023	14.920	0	372,000	0.531
19/08/2024	0.023	14.780	1,104,000	372,000	0.531	1,000,000	0.023	104,000	0.023
16/08/2024	0.022	14.760	0	1,268,000	1.811
15/08/2024	0.017	14.120	0	1,268,000	1.811
14/08/2024	0.017	14.040	4,000	1,268,000	1.811	4,000	0.017
13/08/2024	0.015	13.800	4,000	1,272,000	1.817	4,000	0.015
12/08/2024	0.013	13.560	0	1,276,000	1.823
09/08/2024	0.013	13.960	0	1,276,000	1.823
08/08/2024	0.011	13.800	0	1,276,000	1.823
07/08/2024	0.011	13.940	0	1,276,000	1.823
06/08/2024	0.011	14.300	0	1,276,000	1.823
05/08/2024	0.013	14.900	0	1,276,000	1.823
02/08/2024	0.012	14.360	0	1,276,000	1.823
01/08/2024	0.013	14.940	0	1,276,000	1.823
31/07/2024	0.012	14.660	0	1,276,000	1.823
30/07/2024	0.012	14.520	0	1,276,000	1.823
29/07/2024	0.016	14.940	4,000	1,276,000	1.823	4,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2024 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.