25710 GJ-AAC @EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25710 GJ-AAC @EC2410A (CALL)

Nominal

0.075 -0.012 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.075	31.400	680,000
09/10/2024	0.087	31.350	1,155,000	11,585,000	16.550
08/10/2024	0.103	31.800	530,000	11,585,000	16.550
07/10/2024	0.320	35.550	995,000	11,585,000	16.550	440,000	0.304
04/10/2024	0.118	32.250	1,670,000	12,025,000	17.179	560,000	0.123	615,000	0.099
03/10/2024	0.101	31.500	700,000	11,970,000	17.100
02/10/2024	0.129	32.450	2,030,000	11,970,000	17.100	75,000	0.104	215,000	0.129
30/09/2024	0.109	31.900	8,325,000	11,830,000	16.900			75,000	0.142
27/09/2024	0.080	31.300	12,080,000	11,755,000	16.793	460,000	0.066	1,215,000	0.084
26/09/2024	0.053	30.400	4,075,000	11,000,000	15.714			200,000	0.056
25/09/2024	0.034	29.700	1,245,000	10,800,000	15.429			350,000	0.056
24/09/2024	0.040	29.950	1,345,000	10,450,000	14.929
23/09/2024	0.038	29.500	5,715,000	10,450,000	14.929	600,000	0.034	2,055,000	0.034
20/09/2024	0.022	28.400	795,000	8,995,000	12.850
19/09/2024	0.036	29.200	665,000	8,995,000	12.850			65,000	0.028
17/09/2024	0.022	28.150	1,315,000	8,930,000	12.757			715,000	0.021
16/09/2024	0.026	28.500	1,820,000	8,215,000	11.736			1,285,000	0.029
13/09/2024	0.052	29.650	1,560,000	6,930,000	9.900	450,000	0.053	885,000	0.058
12/09/2024	0.041	29.100	970,000	6,495,000	9.279	310,000	0.043	575,000	0.065
11/09/2024	0.041	29.150	520,000	6,230,000	8.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.