Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.017 | 6.160 | 0 | 180,000 | 0.257 | ||||
28/08/2024 | 0.028 | 6.580 | 130,000 | 180,000 | 0.257 | 130,000 | 0.028 | ||
27/08/2024 | 0.031 | 6.660 | 0 | 50,000 | 0.071 | ||||
26/08/2024 | 0.033 | 6.680 | 0 | 50,000 | 0.071 | ||||
23/08/2024 | 0.031 | 6.580 | 0 | 50,000 | 0.071 | ||||
22/08/2024 | 0.037 | 6.730 | 0 | 50,000 | 0.071 | ||||
21/08/2024 | 0.037 | 6.700 | 0 | 50,000 | 0.071 | ||||
20/08/2024 | 0.043 | 6.840 | 320,000 | 50,000 | 0.071 | 160,000 | 0.048 | 160,000 | 0.047 |
19/08/2024 | 0.054 | 7.070 | 0 | 50,000 | 0.071 | ||||
16/08/2024 | 0.052 | 7.000 | 0 | 50,000 | 0.071 | ||||
15/08/2024 | 0.050 | 6.950 | 0 | 50,000 | 0.071 | ||||
14/08/2024 | 0.048 | 6.870 | 300,000 | 50,000 | 0.071 | 150,000 | 0.048 | 150,000 | 0.052 |
13/08/2024 | 0.058 | 7.060 | 900,000 | 50,000 | 0.071 | 450,000 | 0.058 | 450,000 | 0.057 |
12/08/2024 | 0.057 | 7.030 | 600,000 | 50,000 | 0.071 | 300,000 | 0.059 | 300,000 | 0.059 |
09/08/2024 | 0.059 | 7.050 | 900,000 | 50,000 | 0.071 | 450,000 | 0.065 | 450,000 | 0.068 |
08/08/2024 | 0.062 | 7.090 | 900,000 | 50,000 | 0.071 | 450,000 | 0.062 | 450,000 | 0.061 |
07/08/2024 | 0.060 | 7.020 | 300,000 | 50,000 | 0.071 | 150,000 | 0.061 | 150,000 | 0.060 |
06/08/2024 | 0.044 | 6.690 | 0 | 50,000 | 0.071 | ||||
05/08/2024 | 0.037 | 6.500 | 0 | 50,000 | 0.071 | ||||
02/08/2024 | 0.050 | 6.790 | 300,000 | 50,000 | 0.071 | 150,000 | 0.050 | 150,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |