Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.040 | 29.900 | 577,000 | ||||||
28/06/2024 | 0.045 | 30.350 | 0 | 413,000 | 0.590 | ||||
27/06/2024 | 0.043 | 30.000 | 0 | 413,000 | 0.590 | ||||
26/06/2024 | 0.051 | 30.624 | 30,000 | 413,000 | 0.590 | 30,000 | 0.051 | ||
25/06/2024 | 0.046 | 30.224 | 0 | 443,000 | 0.633 | ||||
24/06/2024 | 0.049 | 30.374 | 0 | 443,000 | 0.633 | ||||
21/06/2024 | 0.053 | 30.524 | 15,863,000 | 443,000 | 0.633 | 6,375,000 | 0.052 | 6,788,000 | 0.052 |
20/06/2024 | 0.058 | 31.024 | 0 | 30,000 | 0.043 | ||||
19/06/2024 | 0.064 | 31.374 | 13,647,000 | 30,000 | 0.043 | 6,997,000 | 0.063 | 6,650,000 | 0.063 |
18/06/2024 | 0.057 | 30.874 | 47,647,000 | 377,000 | 0.539 | 23,650,000 | 0.057 | 23,997,000 | 0.057 |
17/06/2024 | 0.062 | 31.124 | 330,000 | 30,000 | 0.043 | 150,000 | 0.062 | 180,000 | 0.062 |
14/06/2024 | 0.066 | 31.274 | 400,000 | 0 | 0.000 | 200,000 | 0.068 | 200,000 | 0.065 |
13/06/2024 | 0.071 | 31.324 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.071 | 30.924 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.071 | 2,700,000 | 0.071 |
11/06/2024 | 31.074 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 08:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |