25684 UB-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25684 UB-LINK@EC2507A (CALL)

Nominal

0.098 -0.015 (-13.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.113	33.500	0	0	0.000
20/11/2024	0.117	33.800	0	0	0.000
19/11/2024	0.116	33.450	0	0	0.000
18/11/2024	0.122	33.700	0	0	0.000
15/11/2024	0.127	33.801	340,000	0	0.000	170,000	0.125	170,000	0.126
14/11/2024	0.136	34.151	0	0	0.000
13/11/2024	0.149	34.651	400,000	0	0.000	200,000	0.148	200,000	0.151
12/11/2024	0.160	35.001	70,000	0	0.000	70,000	0.156
11/11/2024	0.161	35.051	540,000	70,000	0.070	270,000	0.164	270,000	0.166
08/11/2024	0.165	35.051	5,000	70,000	0.070	5,000	0.164
07/11/2024	0.163	35.101	3,875,000	75,000	0.070	1,900,000	0.159	1,975,000	0.161
06/11/2024	0.214	36.701	2,329,000	0	0.000	1,190,000	0.196	1,100,000	0.194
05/11/2024	0.190	35.801	1,448,000	90,000	0.090	700,000	0.184	748,000	0.183
04/11/2024	0.173	35.251	142,000	42,000	0.040	50,000	0.167	92,000	0.167
01/11/2024	0.168	35.051	2,280,000	0	0.000	1,140,000	0.169	1,140,000	0.169
31/10/2024	0.168	34.901	0	0	0.000
30/10/2024	0.176	35.251	200,000	0	0.000	100,000	0.176	100,000	0.179
29/10/2024	0.186	35.551	0	0	0.000
28/10/2024	0.193	35.451	0	0	0.000
25/10/2024	0.193	35.501	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.