Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.168 | 36.250 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.176 | 36.600 | 200,000 | 0 | 0.000 | 100,000 | 0.176 | 100,000 | 0.179 |
29/10/2024 | 0.186 | 36.900 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.193 | 36.800 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.193 | 36.850 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.188 | 36.650 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.218 | 37.200 | 200,000 | 0 | 0.000 | 100,000 | 0.221 | 100,000 | 0.218 |
22/10/2024 | 0.220 | 37.550 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.232 | 1,300,000 | 0.229 |
21/10/2024 | 0.245 | 38.150 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.245 | 38.250 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.237 | 37.900 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.241 | 38.000 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.233 | 37.750 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.260 | 38.450 | 27,000 | 0 | 0.000 | 27,000 | 0.245 | ||
10/10/2024 | 0.248 | 38.400 | 27,000 | 27,000 | 0.030 | 27,000 | 0.245 | ||
09/10/2024 | 0.226 | 37.700 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.246 | 37.750 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.265 | 39.150 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.265 | 39.450 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.233 | 39.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |