Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25679 MS-HSBC@EC2812A (CALL)
Nominal 
0.095 -0.003 (-3.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.098 | 71.300 | 666,000 | 3,518,000 | 1.768 | 666,000 | 0.098 | ||
| 20/11/2024 | 0.098 | 71.550 | 362,000 | 2,852,000 | 1.433 | 162,000 | 0.101 | 200,000 | 0.098 |
| 19/11/2024 | 0.099 | 71.650 | 1,374,000 | 2,814,000 | 1.414 | 1,172,000 | 0.099 | 160,000 | 0.099 |
| 18/11/2024 | 0.093 | 70.550 | 1,292,000 | 3,826,000 | 1.923 | 160,000 | 0.097 | 1,132,000 | 0.095 |
| 15/11/2024 | 0.088 | 69.700 | 0 | 2,854,000 | 1.434 | ||||
| 14/11/2024 | 0.086 | 69.150 | 418,000 | 2,854,000 | 1.434 | 254,000 | 0.088 | 164,000 | 0.089 |
| 13/11/2024 | 0.086 | 69.450 | 504,000 | 2,944,000 | 1.479 | 106,000 | 0.087 | 398,000 | 0.084 |
| 12/11/2024 | 0.088 | 69.450 | 1,346,000 | 2,652,000 | 1.333 | 1,112,000 | 0.089 | 234,000 | 0.089 |
| 11/11/2024 | 0.093 | 70.400 | 670,000 | 3,530,000 | 1.774 | 300,000 | 0.092 | 370,000 | 0.094 |
| 08/11/2024 | 0.100 | 71.400 | 792,000 | 3,460,000 | 1.739 | 300,000 | 0.102 | 492,000 | 0.103 |
| 07/11/2024 | 0.105 | 72.350 | 1,110,000 | 3,268,000 | 1.642 | 1,110,000 | 0.105 | ||
| 06/11/2024 | 0.097 | 71.573 | 14,000 | 2,158,000 | 1.084 | 10,000 | 0.097 | 4,000 | 0.101 |
| 05/11/2024 | 0.100 | 71.623 | 662,000 | 2,164,000 | 1.087 | 162,000 | 0.100 | 500,000 | 0.100 |
| 04/11/2024 | 0.094 | 71.173 | 2,000 | 1,826,000 | 0.918 | 2,000 | 0.095 | ||
| 01/11/2024 | 0.094 | 70.823 | 300,000 | 1,824,000 | 0.917 | 300,000 | 0.096 | ||
| 31/10/2024 | 0.098 | 71.323 | 14,000 | 1,524,000 | 0.766 | 14,000 | 0.098 | ||
| 30/10/2024 | 0.093 | 71.073 | 220,000 | 1,538,000 | 0.773 | 116,000 | 0.093 | 104,000 | 0.093 |
| 29/10/2024 | 0.088 | 70.823 | 3,594,000 | 1,550,000 | 0.779 | 2,992,000 | 0.084 | 594,000 | 0.080 |
| 28/10/2024 | 0.073 | 68.273 | 776,000 | 3,948,000 | 1.984 | 202,000 | 0.073 | 574,000 | 0.072 |
| 25/10/2024 | 0.074 | 68.073 | 2,100,000 | 3,576,000 | 1.797 | 100,000 | 0.074 | 2,000,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |