25675 UBMTUAN@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25675 UBMTUAN@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.010	69.600	0	53,800,000	53.800
22/06/2026	0.010	72.000	0	53,800,000	53.800
18/06/2026	0.010	71.800	0	53,800,000	53.800
17/06/2026	0.010	74.400	0	53,800,000	53.800
16/06/2026	0.010	75.300	0	53,800,000	53.800
15/06/2026	0.010	78.250	0	53,800,000	53.800
12/06/2026	0.010	77.900	0	53,800,000	53.800
11/06/2026	0.010	78.100	0	53,800,000	53.800
10/06/2026	0.010	79.000	1,825,000	53,800,000	53.800
09/06/2026	0.010	77.200	0	53,800,000	53.800
08/06/2026	0.010	76.250	0	53,800,000	53.800
05/06/2026	0.010	79.950	0	53,800,000	53.800
04/06/2026	0.010	78.600	210,000	53,800,000	53.800
03/06/2026	0.013	80.400	1,000,000	53,800,000	53.800
02/06/2026	0.024	85.500	31,985,000	53,800,000	53.800			30,305,000	0.019
01/06/2026	0.014	78.250	215,000	23,495,000	23.490
29/05/2026	0.010	73.450	2,045,000	23,495,000	23.490
28/05/2026	0.010	73.300	0	23,495,000	23.490
27/05/2026	0.010	77.700	410,000	23,495,000	23.490
26/05/2026	0.014	78.800	18,095,000	23,495,000	23.490			17,475,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.