25671 DSALUCO@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25671 DSALUCO@EC2412A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2024	0.029	5.210	0	594,000	1.980
05/11/2024	0.029	5.240	0	594,000	1.980
04/11/2024	0.035	5.070	28,000	594,000	1.980
01/11/2024	0.030	5.140	0	594,000	1.980
31/10/2024	0.030	4.950	0	594,000	1.980
30/10/2024	0.030	4.870	0	594,000	1.980
29/10/2024	0.030	5.530	70,000	594,000	1.980
28/10/2024	0.076	5.650	0	594,000	1.980
25/10/2024	0.076	5.740	0	594,000	1.980
24/10/2024	0.078	6.190	0	594,000	1.980
23/10/2024	0.078	6.050	200,000	594,000	1.980
22/10/2024	0.078	6.170	0	594,000	1.980
21/10/2024	0.078	6.190	10,000	594,000	1.980
18/10/2024	0.078	6.220	0	594,000	1.980
17/10/2024	0.076	6.230	320,000	594,000	1.980
16/10/2024	0.090	6.270	0	594,000	1.980
15/10/2024	0.120	6.100	10,000	594,000	1.980
14/10/2024	0.161	6.360	180,000	594,000	1.980
10/10/2024	0.112	6.070	134,000	594,000	1.980
09/10/2024	0.065	5.680	80,000	594,000	1.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.