Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.128 | 74.750 | 0 | 75,000 | 0.188 | ||||
21/08/2024 | 0.128 | 74.300 | 0 | 75,000 | 0.188 | ||||
20/08/2024 | 0.128 | 74.100 | 0 | 75,000 | 0.188 | ||||
19/08/2024 | 0.132 | 74.400 | 0 | 75,000 | 0.188 | ||||
16/08/2024 | 0.132 | 74.200 | 0 | 75,000 | 0.188 | ||||
15/08/2024 | 0.128 | 73.950 | 0 | 75,000 | 0.188 | ||||
14/08/2024 | 0.114 | 72.950 | 0 | 75,000 | 0.188 | ||||
13/08/2024 | 0.102 | 71.950 | 1,000,000 | 75,000 | 0.188 | 1,000,000 | 0.095 | ||
12/08/2024 | 0.093 | 70.900 | 0 | 1,075,000 | 2.688 | ||||
09/08/2024 | 0.101 | 71.300 | 4,815,000 | 1,075,000 | 2.688 | 1,900,000 | 0.108 | 2,915,000 | 0.107 |
08/08/2024 | 0.123 | 72.250 | 0 | 60,000 | 0.150 | ||||
07/08/2024 | 0.111 | 71.500 | 0 | 60,000 | 0.150 | ||||
06/08/2024 | 0.105 | 70.600 | 0 | 60,000 | 0.150 | ||||
05/08/2024 | 0.117 | 71.500 | 0 | 60,000 | 0.150 | ||||
02/08/2024 | 0.122 | 73.750 | 0 | 60,000 | 0.150 | ||||
01/08/2024 | 0.122 | 73.650 | 0 | 60,000 | 0.150 | ||||
31/07/2024 | 0.111 | 72.600 | 0 | 60,000 | 0.150 | ||||
30/07/2024 | 0.111 | 72.550 | 0 | 60,000 | 0.150 | ||||
29/07/2024 | 0.128 | 73.200 | 0 | 60,000 | 0.150 | ||||
26/07/2024 | 0.128 | 72.750 | 0 | 60,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |