25668 BP-HKEX@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25668 BP-HKEX@EC2510B (CALL)

Nominal

0.237 -0.063 (-21.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.300	298.400	0	2,450,000	4.083
20/11/2024	0.320	301.400	0	2,450,000	4.083
19/11/2024	0.320	300.400	20,000	2,450,000	4.083			20,000	0.320
18/11/2024	0.320	299.600	0	2,430,000	4.050
15/11/2024	0.325	299.600	0	2,430,000	4.050
14/11/2024	0.345	304.800	120,000	2,430,000	4.050			120,000	0.353
13/11/2024	0.355	309.200	30,000	2,310,000	3.850			10,000	0.355
12/11/2024	0.375	312.400	140,000	2,300,000	3.833			140,000	0.433
11/11/2024	0.455	326.000	40,000	2,160,000	3.600			30,000	0.462
08/11/2024	0.560	339.400	80,000	2,130,000	3.550	50,000	0.560	10,000	0.560
07/11/2024	0.500	334.200	10,000	2,170,000	3.617	10,000	0.500
06/11/2024	0.460	322.000	0	2,180,000	3.633
05/11/2024	0.485	330.400	20,000	2,180,000	3.633	20,000	0.485
04/11/2024	0.395	314.800	0	2,200,000	3.667
01/11/2024	0.395	311.600	0	2,200,000	3.667
31/10/2024	0.400	310.800	0	2,200,000	3.667
30/10/2024	0.405	309.400	0	2,200,000	3.667
29/10/2024	0.415	313.000	0	2,200,000	3.667
28/10/2024	0.415	313.400	0	2,200,000	3.667
25/10/2024	0.415	312.800	0	2,200,000	3.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.