Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.010 | 13.620 | 0 | 702,500 | 1.000 | ||||
20/11/2024 | 0.010 | 13.780 | 0 | 702,500 | 1.000 | ||||
19/11/2024 | 0.010 | 13.620 | 0 | 702,500 | 1.000 | ||||
18/11/2024 | 0.010 | 13.560 | 0 | 702,500 | 1.000 | ||||
15/11/2024 | 0.012 | 13.560 | 0 | 702,500 | 1.000 | ||||
14/11/2024 | 0.012 | 13.820 | 0 | 702,500 | 1.000 | ||||
13/11/2024 | 0.020 | 14.340 | 157,500 | 702,500 | 1.000 | 157,500 | 0.019 | ||
12/11/2024 | 0.022 | 14.320 | 450,000 | 860,000 | 1.230 | 450,000 | 0.029 | ||
11/11/2024 | 0.031 | 14.680 | 2,022,500 | 1,310,000 | 1.870 | 1,170,000 | 0.029 | 852,500 | 0.031 |
08/11/2024 | 0.060 | 15.360 | 482,500 | 1,627,500 | 2.330 | 195,000 | 0.058 | 287,500 | 0.062 |
07/11/2024 | 0.083 | 15.960 | 1,242,500 | 1,535,000 | 2.190 | 657,500 | 0.077 | 585,000 | 0.075 |
06/11/2024 | 0.068 | 15.560 | 772,500 | 1,607,500 | 2.300 | 265,000 | 0.064 | 392,500 | 0.065 |
05/11/2024 | 0.075 | 15.660 | 267,500 | 1,480,000 | 2.110 | 72,500 | 0.070 | 195,000 | 0.074 |
04/11/2024 | 0.064 | 15.220 | 285,000 | 1,357,500 | 1.940 | 130,000 | 0.063 | 155,000 | 0.061 |
01/11/2024 | 0.079 | 15.500 | 1,620,000 | 1,332,500 | 1.900 | 852,500 | 0.078 | 687,500 | 0.080 |
31/10/2024 | 0.060 | 14.860 | 255,000 | 1,497,500 | 2.140 | 85,000 | 0.065 | 150,000 | 0.067 |
30/10/2024 | 0.060 | 14.780 | 355,000 | 1,432,500 | 2.050 | 200,000 | 0.067 | 155,000 | 0.062 |
29/10/2024 | 0.059 | 14.720 | 210,000 | 1,477,500 | 2.110 | 70,000 | 0.057 | 140,000 | 0.053 |
28/10/2024 | 0.079 | 15.200 | 135,000 | 1,407,500 | 2.010 | 132,500 | 0.076 | 2,500 | 0.058 |
25/10/2024 | 0.061 | 14.600 | 100,000 | 1,537,500 | 2.200 | 85,000 | 0.063 | 15,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |