25661 HSJDCOM@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25661 HSJDCOM@EC2412C (CALL)

Nominal

0.026 -0.004 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.030	137.900	1,542,500	2,140,000	2.680	1,542,500	0.030
20/11/2024	0.031	137.500	475,000	3,682,500	4.600	225,000	0.033	200,000	0.032
19/11/2024	0.037	137.200	765,000	3,707,500	4.630	745,000	0.040	20,000	0.037
18/11/2024	0.046	137.400	3,895,000	4,432,500	5.540	505,000	0.044	1,047,500	0.048
15/11/2024	0.030	132.600	6,655,000	3,890,000	4.860	2,712,500	0.030	437,500	0.031
14/11/2024	0.052	135.100	5,430,000	6,165,000	7.710	995,000	0.050	1,820,000	0.057
13/11/2024	0.082	141.800	2,687,500	5,340,000	6.680	140,000	0.080	2,340,000	0.077
12/11/2024	0.091	144.100	360,000	3,140,000	3.930	150,000	0.127	160,000	0.111
11/11/2024	0.159	151.700	700,000	3,130,000	3.910	530,000	0.146	70,000	0.141
08/11/2024	0.219	155.300	3,817,500	3,590,000	4.490	277,500	0.215	1,442,500	0.248
07/11/2024	0.192	153.600	2,177,500	2,425,000	3.030	1,240,000	0.169	712,500	0.198
06/11/2024	0.173	152.000	8,390,000	2,952,500	3.690	4,850,000	0.164	2,465,000	0.157
05/11/2024	0.246	158.600	3,130,000	5,337,500	6.670	580,000	0.225	1,095,000	0.210
04/11/2024	0.220	156.100	1,002,500	4,822,500	6.030	900,000	0.219
01/11/2024	0.250	158.100	1,232,500	5,722,500	7.150			877,500	0.265
31/10/2024	0.222	155.500	4,442,500	4,845,000	6.060	2,775,000	0.230	252,500	0.224
30/10/2024	0.225	155.900	867,500	7,367,500	9.210	245,000	0.232	2,500	0.250
29/10/2024	0.300	162.500	460,000	7,610,000	9.510			162,500	0.315
28/10/2024	0.255	158.200	1,925,000	7,447,500	9.310	810,000	0.233
25/10/2024	0.242	156.200	4,062,500	8,257,500	10.320	390,000	0.241	172,500	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.