Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.032 | 104.100 | 150,000 | ||||||
19/07/2024 | 0.031 | 102.700 | 0 | 150,000 | 0.190 | ||||
18/07/2024 | 0.039 | 106.200 | 0 | 150,000 | 0.190 | ||||
17/07/2024 | 0.039 | 106.700 | 0 | 150,000 | 0.190 | ||||
16/07/2024 | 0.036 | 104.500 | 0 | 150,000 | 0.190 | ||||
15/07/2024 | 0.043 | 106.700 | 0 | 150,000 | 0.190 | ||||
12/07/2024 | 0.060 | 112.000 | 525,000 | 150,000 | 0.190 | 375,000 | 0.061 | 150,000 | 0.061 |
11/07/2024 | 0.043 | 106.800 | 450,000 | 375,000 | 0.470 | 150,000 | 0.042 | 300,000 | 0.041 |
10/07/2024 | 0.036 | 103.900 | 0 | 225,000 | 0.280 | ||||
09/07/2024 | 0.034 | 102.200 | 0 | 225,000 | 0.280 | ||||
08/07/2024 | 0.036 | 103.000 | 0 | 225,000 | 0.280 | ||||
05/07/2024 | 0.037 | 102.700 | 0 | 225,000 | 0.280 | ||||
04/07/2024 | 0.038 | 103.400 | 3,500,000 | 225,000 | 0.280 | 1,750,000 | 0.038 | 1,750,000 | 0.038 |
03/07/2024 | 0.038 | 103.300 | 0 | 225,000 | 0.280 | ||||
02/07/2024 | 0.034 | 101.200 | 87,500 | 225,000 | 0.280 | 87,500 | 0.034 | ||
28/06/2024 | 0.041 | 103.300 | 420,000 | 137,500 | 0.170 | 150,000 | 0.039 | 270,000 | 0.040 |
27/06/2024 | 0.048 | 105.500 | 0 | 17,500 | 0.020 | ||||
26/06/2024 | 0.055 | 107.900 | 300,000 | 17,500 | 0.020 | 150,000 | 0.055 | 150,000 | 0.056 |
25/06/2024 | 0.060 | 109.400 | 16,060,000 | 17,500 | 0.020 | 8,030,000 | 0.062 | 8,030,000 | 0.062 |
24/06/2024 | 0.066 | 110.100 | 0 | 17,500 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |