Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25657 MSCLIFE@EC2507A (CALL)
Nominal 
0.410 +0.005 (+1.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.405 | 18.860 | 555,000 | 580,000 | 0.725 | 135,000 | 0.405 | ||
| 10/07/2025 | 0.335 | 18.580 | 815,000 | 715,000 | 0.894 | 650,000 | 0.248 | ||
| 09/07/2025 | 0.242 | 18.060 | 140,000 | 1,365,000 | 1.706 | ||||
| 08/07/2025 | 0.305 | 18.360 | 140,000 | 1,365,000 | 1.706 | 85,000 | 0.270 | ||
| 07/07/2025 | 0.290 | 18.260 | 0 | 1,280,000 | 1.600 | ||||
| 04/07/2025 | 0.340 | 18.460 | 45,000 | 1,280,000 | 1.600 | 15,000 | 0.355 | ||
| 03/07/2025 | 0.330 | 18.500 | 360,000 | 1,295,000 | 1.619 | 360,000 | 0.300 | ||
| 02/07/2025 | 0.325 | 18.460 | 360,000 | 1,655,000 | 2.069 | ||||
| 30/06/2025 | 0.315 | 18.347 | 950,000 | 1,655,000 | 2.069 | 580,000 | 0.334 | ||
| 27/06/2025 | 0.345 | 18.467 | 495,000 | 2,235,000 | 2.794 | 475,000 | 0.462 | ||
| 26/06/2025 | 0.465 | 19.047 | 5,000 | 1,760,000 | 2.200 | ||||
| 25/06/2025 | 0.530 | 19.407 | 1,855,000 | 1,760,000 | 2.200 | 1,400,000 | 0.442 | ||
| 24/06/2025 | 0.420 | 18.787 | 1,965,000 | 3,160,000 | 3.950 | 1,155,000 | 0.396 | 5,000 | 0.380 |
| 23/06/2025 | 0.310 | 18.067 | 525,000 | 4,310,000 | 5.388 | 435,000 | 0.295 | ||
| 20/06/2025 | 0.305 | 18.087 | 990,000 | 4,745,000 | 5.931 | 170,000 | 0.305 | ||
| 19/06/2025 | 0.193 | 17.247 | 650,000 | 4,915,000 | 6.144 | 325,000 | 0.192 | 225,000 | 0.194 |
| 18/06/2025 | 0.255 | 17.727 | 375,000 | 5,015,000 | 6.269 | 215,000 | 0.245 | 30,000 | 0.260 |
| 17/06/2025 | 0.315 | 18.067 | 705,000 | 5,200,000 | 6.500 | 285,000 | 0.320 | ||
| 16/06/2025 | 0.305 | 17.927 | 960,000 | 4,915,000 | 6.144 | 275,000 | 0.249 | ||
| 13/06/2025 | 0.231 | 17.407 | 1,445,000 | 5,190,000 | 6.488 | 630,000 | 0.238 | 765,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 13:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |