Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.099 | 3.480 | 8,000,000 | 255,000 | 0.364 | 4,000,000 | 0.091 | 4,000,000 | 0.091 |
21/08/2024 | 0.095 | 3.450 | 40,000 | 255,000 | 0.364 | 40,000 | 0.094 | ||
20/08/2024 | 0.104 | 3.530 | 0 | 295,000 | 0.421 | ||||
19/08/2024 | 0.107 | 3.560 | 160,000 | 295,000 | 0.421 | 80,000 | 0.110 | 80,000 | 0.110 |
16/08/2024 | 0.109 | 3.570 | 0 | 295,000 | 0.421 | ||||
15/08/2024 | 0.109 | 3.570 | 705,000 | 295,000 | 0.421 | 350,000 | 0.111 | 355,000 | 0.110 |
14/08/2024 | 0.112 | 3.630 | 200,000 | 290,000 | 0.414 | 100,000 | 0.110 | 100,000 | 0.111 |
13/08/2024 | 0.115 | 3.640 | 200,000 | 290,000 | 0.414 | 80,000 | 0.115 | 120,000 | 0.115 |
12/08/2024 | 0.113 | 3.610 | 140,000 | 250,000 | 0.357 | 70,000 | 0.115 | 70,000 | 0.115 |
09/08/2024 | 0.113 | 3.610 | 0 | 250,000 | 0.357 | ||||
08/08/2024 | 0.112 | 3.590 | 0 | 250,000 | 0.357 | ||||
07/08/2024 | 0.112 | 3.600 | 40,000 | 250,000 | 0.357 | 40,000 | 0.112 | ||
06/08/2024 | 0.107 | 3.540 | 140,000 | 290,000 | 0.414 | 70,000 | 0.103 | 70,000 | 0.103 |
05/08/2024 | 0.107 | 3.520 | 0 | 290,000 | 0.414 | ||||
02/08/2024 | 0.116 | 3.620 | 760,000 | 290,000 | 0.414 | 505,000 | 0.111 | 255,000 | 0.112 |
01/08/2024 | 0.122 | 3.680 | 240,000 | 540,000 | 0.771 | 120,000 | 0.122 | 120,000 | 0.122 |
31/07/2024 | 0.123 | 3.680 | 280,000 | 540,000 | 0.771 | 120,000 | 0.120 | 160,000 | 0.118 |
30/07/2024 | 0.126 | 3.720 | 350,000 | 500,000 | 0.714 | 75,000 | 0.129 | 275,000 | 0.126 |
29/07/2024 | 0.134 | 3.770 | 420,000 | 300,000 | 0.429 | 210,000 | 0.134 | 210,000 | 0.133 |
26/07/2024 | 0.132 | 3.740 | 0 | 300,000 | 0.429 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |