25649 CIMTUAN@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25649 CIMTUAN@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.010	167.100	0	3,230,000	4.610
21/11/2024	0.010	172.700	0	3,230,000	4.610
20/11/2024	0.010	174.800	0	3,230,000	4.610
19/11/2024	0.010	171.900	0	3,230,000	4.610
18/11/2024	0.010	169.000	0	3,230,000	4.610
15/11/2024	0.010	169.600	0	3,230,000	4.610
14/11/2024	0.010	169.300	0	3,230,000	4.610
13/11/2024	0.010	175.400	0	3,230,000	4.610
12/11/2024	0.010	175.700	0	3,230,000	4.610
11/11/2024	0.010	185.600	0	3,230,000	4.610
08/11/2024	0.010	191.800	5,000	3,230,000	4.610
07/11/2024	0.010	199.900	0	3,230,000	4.610
06/11/2024	0.010	189.300	0	3,230,000	4.610
05/11/2024	0.010	193.800	0	3,230,000	4.610
04/11/2024	0.010	187.700	0	3,230,000	4.610
01/11/2024	0.010	187.600	0	3,230,000	4.610
31/10/2024	0.010	182.500	0	3,230,000	4.610
30/10/2024	0.010	184.700	0	3,230,000	4.610
29/10/2024	0.010	189.300	0	3,230,000	4.610
28/10/2024	0.010	185.200	0	3,230,000	4.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.